Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASv2 Historical Data

BASV2 Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.0234
+0.86%
$24,198 $3.98 million
May 10, 2 PM $0.0232
-3.81%
$24,001 $3.86 million
May 10, 1 PM $0.0241
+3.11%
$24,983 $3.74 million
May 10, 12 PM $0.0234
+2.18%
$24,234 $3.74 million
May 10, 11 AM $0.0229
-0.43%
$23,717 $3.82 million
May 10, 10 AM $0.023
-1.07%
$23,854 $3.93 million
May 10, 9 AM $0.0232
-0.12%
$24,056 $4.45 million
May 10, 8 AM $0.0233
-2.32%
$24,083 $4.35 million
May 10, 7 AM $0.0237
+6.72%
$24,574 $4.22 million
May 10, 6 AM $0.0222
-3.99%
$23,020 $4 million
May 10, 5 AM $0.0232
+3.47%
$23,976 $3.92 million
May 10, 4 AM $0.0224
+2.21%
$23,185 $3.52 million
May 10, 3 AM $0.022
+1.41%
$22,732 $3.4 million
May 10, 2 AM $0.0217
+3.20%
$22,416 $3.23 million
May 10, 1 AM $0.021
-1.57%
$21,706 $2.81 million
May 10, 12 AM $0.0213
+2.69%
$22,051 $1.9 million
May 9, 11 PM $0.0208
+0.25%
$21,546 $1.86 million
May 9, 10 PM $0.0208
+1.95%
$21,494 $1.84 million
May 9, 9 PM $0.0204
-0.31%
$21,068 $1.82 million
May 9, 8 PM $0.0204
+0.82%
$21,093 $1.81 million
May 9, 7 PM $0.0202
+1.19%
$20,922 $1.82 million
May 9, 6 PM $0.02
-0.75%
$20,717 $1.81 million
May 9, 5 PM $0.0202
-2.14%
$20,885 $1.79 million
May 9, 4 PM $0.0206
+3.57%
$21,344 $1.75 million
May 9, 3 PM $0.02
-0.49%
$20,677 $1.53 million
May 9, 2 PM $0.0202
-0.08%
$20,932 $1.52 million
May 9, 1 PM $0.0202
-1.39%
$20,939 $1.47 million
May 9, 12 PM $0.0205
+0.27%
$21,235 $1.3 million
May 9, 11 AM $0.0205
+2.82%
$21,250 $1.12 million
May 9, 10 AM $0.02
+8.34%
$20,741 $913,351
May 9, 9 AM $0.0185
-0.51%
$19,144 $289,837
May 9, 8 AM $0.0186
-0.85%
$19,242 $296,331
May 9, 7 AM $0.0187
+1.36%
$19,359 $260,454
May 9, 6 AM $0.0185
-1.61%
$19,099 $231,636
May 9, 5 AM $0.0188
+2.64%
$19,438 $218,634
May 9, 4 AM $0.0183
+0.32%
$18,938 $217,993
May 9, 3 AM $0.0182
+0.67%
$18,877 $234,488
May 9, 2 AM $0.0181
-0.63%
$18,752 $237,085
May 9, 1 AM $0.0182
+7.17%
$18,870 $200,213
May 9, 12 AM $0.017
-0.25%
$17,607 $185,201
May 8, 11 PM $0.0171
+1.03%
$17,651 $194,684
May 8, 10 PM $0.0169
+1.26%
$17,471 $191,731
May 8, 9 PM $0.0167
+0.12%
$17,253 $190,784
May 8, 8 PM $0.0167
-0.27%
$17,233 $190,880
May 8, 7 PM $0.0167
+1.69%
$17,279 $175,154
May 8, 6 PM $0.0164
-0.77%
$16,992 $176,702
May 8, 5 PM $0.0165
-0.35%
$17,124 $176,723
May 8, 4 PM $0.0166
-0.56%
$17,184 $181,639
May 8, 3 PM $0.0167
-0.75%
$17,298 $180,284
May 8, 2 PM $0.0168
-0.17%
$17,428 $180,188