BASv2 Historical Data

BASV2 Page 71
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00576
+3.32%
$ 5,966 $ 364,533
Dec 20, 7 AM $ 0.00558
+0.56%
$ 5,775 $ 366,781
Dec 20, 6 AM $ 0.00555
+1.93%
$ 5,743 $ 369,735
Dec 20, 5 AM $ 0.00544
-1.57%
$ 5,634 $ 375,968
Dec 20, 4 AM $ 0.00553
-6.14%
$ 5,724 $ 372,685
Dec 20, 3 AM $ 0.00589
-3.41%
$ 6,099 $ 361,360
Dec 20, 2 AM $ 0.0061
+4.56%
$ 6,314 $ 363,085
Dec 20, 1 AM $ 0.00585
-1.30%
$ 6,052 $ 358,563
Dec 20, 12 AM $ 0.00592
-3.94%
$ 6,132 $ 355,448
Dec 19, 11 PM $ 0.00612
+10.10%
$ 6,331 $ 333,843
Dec 19, 10 PM $ 0.00556
-2.11%
$ 5,750 $ 316,951
Dec 19, 9 PM $ 0.00568
-3.17%
$ 5,879 $ 305,366
Dec 19, 8 PM $ 0.00588
+1.31%
$ 6,081 $ 299,133
Dec 19, 7 PM $ 0.0058
+2.78%
$ 6,003 $ 310,529
Dec 19, 6 PM $ 0.00564
+6.43%
$ 5,840 $ 318,333
Dec 19, 5 PM $ 0.00532
+1.06%
$ 5,505 $ 317,942
Dec 19, 4 PM $ 0.00526
-1.46%
$ 5,447 $ 330,611
Dec 19, 3 PM $ 0.00534
-1.60%
$ 5,528 $ 334,436
Dec 19, 2 PM $ 0.00543
-1.11%
$ 5,599 $ 343,767
Dec 19, 1 PM $ 0.00549
-1.01%
$ 5,681 $ 346,955
Dec 19, 12 PM $ 0.00554
-0.54%
$ 5,739 $ 342,909
Dec 19, 11 AM $ 0.00557
-2.06%
$ 5,765 $ 336,875
Dec 19, 10 AM $ 0.00569
+3.62%
$ 5,891 $ 313,936
Dec 19, 9 AM $ 0.00549
-7.96%
$ 5,666 $ 282,699
Dec 19, 8 AM $ 0.00597
+3.95%
$ 6,184 $ 279,370
Dec 19, 7 AM $ 0.00575
-0.67%
$ 5,949 $ 284,645
Dec 19, 6 AM $ 0.00578
+5.32%
$ 5,953 $ 309,237
Dec 19, 5 AM $ 0.00548
-0.09%
$ 5,677 $ 330,621
Dec 19, 4 AM $ 0.00549
-0.13%
$ 5,682 $ 351,158
Dec 19, 3 AM $ 0.00549
+1.29%
$ 5,683 $ 373,926
Dec 19, 2 AM $ 0.00541
-0.29%
$ 5,604 $ 382,230
Dec 19, 1 AM $ 0.00543
-2.04%
$ 5,621 $ 403,717
Dec 19, 12 AM $ 0.00554
-1.76%
$ 5,732 $ 439,690
Dec 18, 11 PM $ 0.00564
-0.84%
$ 5,834 $ 466,958
Dec 18, 10 PM $ 0.00568
-0.05%
$ 5,884 $ 482,331
Dec 18, 9 PM $ 0.00569
+1.57%
$ 5,887 $ 485,580
Dec 18, 8 PM $ 0.00562
-0.85%
$ 5,812 $ 494,108
Dec 18, 7 PM $ 0.00565
-1.14%
$ 5,848 $ 486,926
Dec 18, 6 PM $ 0.0057
-5.50%
$ 5,899 $ 468,938
Dec 18, 5 PM $ 0.00603
-0.95%
$ 6,243 $ 493,556
Dec 18, 4 PM $ 0.00609
+0.10%
$ 6,303 $ 487,431
Dec 18, 3 PM $ 0.00608
+3.24%
$ 6,297 $ 489,523
Dec 18, 2 PM $ 0.00589
-4.60%
$ 6,099 $ 481,187
Dec 18, 1 PM $ 0.00618
+4.10%
$ 6,393 $ 479,473
Dec 18, 12 PM $ 0.00594
+1.00%
$ 6,150 $ 472,864
Dec 18, 11 AM $ 0.00588
-2.73%
$ 6,089 $ 475,695
Dec 18, 10 AM $ 0.00605
-1.74%
$ 6,247 $ 480,714
Dec 18, 9 AM $ 0.00615
+2.04%
$ 6,370 $ 482,558
Dec 18, 8 AM $ 0.00603
-2.47%
$ 6,243 $ 490,612
Dec 18, 7 AM $ 0.00618
-3.10%
$ 6,408 $ 495,998