BASv2 Historical Data

BASV2 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00618
-3.10%
$ 6,408 $ 495,998
Dec 18, 6 AM $ 0.00638
-5.92%
$ 6,607 $ 494,366
Dec 18, 5 AM $ 0.00678
+7.15%
$ 7,012 $ 481,377
Dec 18, 4 AM $ 0.00633
+8.55%
$ 6,553 $ 474,161
Dec 18, 3 AM $ 0.00582
-4.44%
$ 6,020 $ 456,720
Dec 18, 2 AM $ 0.00609
-5.17%
$ 6,354 $ 453,606
Dec 18, 1 AM $ 0.00642
-5.07%
$ 6,643 $ 445,504
Dec 18, 12 AM $ 0.00676
-1.14%
$ 6,999 $ 433,014
Dec 17, 11 PM $ 0.00684
+0.57%
$ 7,048 $ 460,615
Dec 17, 10 PM $ 0.0068
+0.15%
$ 7,040 $ 476,458
Dec 17, 9 PM $ 0.00679
-0.43%
$ 7,029 $ 524,891
Dec 17, 8 PM $ 0.00682
-4.39%
$ 7,059 $ 534,161
Dec 17, 7 PM $ 0.00713
+1.28%
$ 7,383 $ 550,790
Dec 17, 6 PM $ 0.00707
-3.11%
$ 7,317 $ 582,866
Dec 17, 5 PM $ 0.00729
-5.00%
$ 7,548 $ 590,836
Dec 17, 4 PM $ 0.00768
+1.07%
$ 7,945 $ 629,212
Dec 17, 3 PM $ 0.0076
-1.12%
$ 7,861 $ 709,406
Dec 17, 2 PM $ 0.00768
+0.17%
$ 7,950 $ 749,369
Dec 17, 1 PM $ 0.00767
-1.29%
$ 7,937 $ 832,155
Dec 17, 12 PM $ 0.00777
-1.51%
$ 8,040 $ 977,381
Dec 17, 11 AM $ 0.00789
+0.64%
$ 8,164 $ 1.01 million
Dec 17, 10 AM $ 0.00784
-1.67%
$ 8,112 $ 1.05 million
Dec 17, 9 AM $ 0.00797
-1.12%
$ 8,250 $ 1.09 million
Dec 17, 8 AM $ 0.00806
-3.67%
$ 8,343 $ 1.19 million
Dec 17, 7 AM $ 0.00837
-3.11%
$ 8,660 $ 1.24 million
Dec 17, 6 AM $ 0.00864
+3.87%
$ 8,939 $ 1.33 million
Dec 17, 5 AM $ 0.00831
+7.35%
$ 8,606 $ 1.45 million
Dec 17, 4 AM $ 0.00775
-0.74%
$ 8,017 $ 1.58 million
Dec 17, 3 AM $ 0.0078
-5.67%
$ 8,077 $ 1.87 million
Dec 17, 2 AM $ 0.00827
+1.27%
$ 8,562 $ 1.96 million
Dec 17, 1 AM $ 0.00817
-4.09%
$ 8,468 $ 1.98 million
Dec 17, 12 AM $ 0.00852
-7.79%
$ 8,817 $ 1.99 million
Dec 16, 11 PM $ 0.00926
+4.09%
$ 9,513 $ 1.95 million
Dec 16, 10 PM $ 0.00888
+2.70%
$ 9,172 $ 1.94 million
Dec 16, 9 PM $ 0.00863
+1.03%
$ 8,936 $ 1.88 million
Dec 16, 8 PM $ 0.00855
-1.83%
$ 8,845 $ 1.87 million
Dec 16, 7 PM $ 0.0087
-1.55%
$ 9,009 $ 1.85 million
Dec 16, 6 PM $ 0.00884
+2.17%
$ 9,151 $ 1.82 million
Dec 16, 5 PM $ 0.00865
+0.41%
$ 8,949 $ 1.78 million
Dec 16, 4 PM $ 0.00865
+6.42%
$ 8,953 $ 1.78 million
Dec 16, 3 PM $ 0.00813
+3.25%
$ 8,416 $ 1.73 million
Dec 16, 2 PM $ 0.0078
-5.15%
$ 8,075 $ 1.72 million
Dec 16, 1 PM $ 0.00825
-4.20%
$ 8,541 $ 1.65 million
Dec 16, 12 PM $ 0.00861
+6.74%
$ 8,865 $ 1.52 million
Dec 16, 11 AM $ 0.00807
-0.36%
$ 8,353 $ 1.56 million
Dec 16, 10 AM $ 0.0081
+5.83%
$ 8,383 $ 1.55 million
Dec 16, 9 AM $ 0.00765
-8.79%
$ 7,921 $ 1.56 million
Dec 16, 8 AM $ 0.00839
-4.12%
$ 8,685 $ 1.49 million
Dec 16, 7 AM $ 0.00874
-4.04%
$ 9,051 $ 1.46 million
Dec 16, 6 AM $ 0.00912
-12.08%
$ 9,440 $ 1.38 million