BASv2 Historical Data

BASV2 Page 73
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00912
-12.08%
$ 9,440 $ 1.38 million
Dec 16, 5 AM $ 0.0104
-0.71%
$ 10,764 $ 1.29 million
Dec 16, 4 AM $ 0.0104
+26.90%
$ 10,813 $ 1.24 million
Dec 16, 3 AM $ 0.00818
-9.20%
$ 8,467 $ 1.16 million
Dec 16, 2 AM $ 0.00901
+6.00%
$ 9,325 $ 1.19 million
Dec 16, 1 AM $ 0.0085
+10.43%
$ 8,797 $ 1.25 million
Dec 16, 12 AM $ 0.00778
+10.05%
$ 8,055 $ 1.27 million
Dec 15, 11 PM $ 0.00707
+5.84%
$ 7,326 $ 1.33 million
Dec 15, 10 PM $ 0.00668
+0.33%
$ 6,893 $ 1.41 million
Dec 15, 9 PM $ 0.00666
-0.82%
$ 6,893 $ 1.46 million
Dec 15, 8 PM $ 0.00671
-1.70%
$ 6,950 $ 1.49 million
Dec 15, 7 PM $ 0.00685
-0.62%
$ 7,092 $ 1.53 million
Dec 15, 6 PM $ 0.0069
+1.77%
$ 7,137 $ 1.56 million
Dec 15, 5 PM $ 0.00678
-4.06%
$ 7,013 $ 1.62 million
Dec 15, 4 PM $ 0.00706
+1.89%
$ 7,303 $ 1.64 million
Dec 15, 3 PM $ 0.00692
+3.84%
$ 7,117 $ 1.86 million
Dec 15, 2 PM $ 0.00668
-5.63%
$ 6,918 $ 2.02 million
Dec 15, 1 PM $ 0.00709
+0.25%
$ 7,358 $ 2.09 million
Dec 15, 12 PM $ 0.00706
-0.24%
$ 7,356 $ 2.12 million
Dec 15, 11 AM $ 0.00708
+0.80%
$ 7,325 $ 2.11 million
Dec 15, 10 AM $ 0.00702
-9.65%
$ 7,267 $ 2.12 million
Dec 15, 9 AM $ 0.00783
+2.54%
$ 8,100 $ 2.1 million
Dec 15, 8 AM $ 0.00763
-2.88%
$ 7,900 $ 2.1 million
Dec 15, 7 AM $ 0.00786
+5.31%
$ 8,134 $ 2.08 million
Dec 15, 6 AM $ 0.00746
-7.78%
$ 7,724 $ 2.05 million
Dec 15, 5 AM $ 0.0081
+1.81%
$ 8,379 $ 2.03 million
Dec 15, 4 AM $ 0.00795
+3.97%
$ 8,230 $ 1.95 million
Dec 15, 3 AM $ 0.00765
-7.33%
$ 7,915 $ 1.76 million
Dec 15, 2 AM $ 0.00862
-5.70%
$ 8,918 $ 1.67 million
Dec 15, 1 AM $ 0.00916
-4.37%
$ 9,479 $ 1.67 million
Dec 15, 12 AM $ 0.00958
+0.50%
$ 9,913 $ 1.71 million
Dec 14, 11 PM $ 0.00953
+3.61%
$ 9,863 $ 1.68 million
Dec 14, 10 PM $ 0.0092
+9.57%
$ 9,519 $ 1.63 million
Dec 14, 9 PM $ 0.00839
+3.06%
$ 8,688 $ 1.62 million
Dec 14, 8 PM $ 0.00815
+1.00%
$ 8,431 $ 1.62 million
Dec 14, 7 PM $ 0.00806
-4.78%
$ 8,347 $ 1.63 million
Dec 14, 6 PM $ 0.00847
+1.78%
$ 8,766 $ 1.61 million
Dec 14, 5 PM $ 0.00832
+2.16%
$ 8,613 $ 1.56 million
Dec 14, 4 PM $ 0.00815
-18.83%
$ 8,431 $ 1.53 million
Dec 14, 3 PM $ 0.01
+33.28%
$ 10,387 $ 1.36 million
Dec 14, 2 PM $ 0.00753
+8.15%
$ 7,790 $ 1.48 million
Dec 14, 1 PM $ 0.00696
+1.47%
$ 7,203 $ 1.44 million
Dec 14, 12 PM $ 0.00686
+7.31%
$ 7,032 $ 1.42 million
Dec 14, 11 AM $ 0.00639
+13.07%
$ 6,615 $ 1.4 million
Dec 14, 10 AM $ 0.00568
-2.05%
$ 5,967 $ 1.35 million
Dec 14, 9 AM $ 0.0058
+6.74%
$ 6,001 $ 1.33 million
Dec 14, 8 AM $ 0.00543
+5.35%
$ 5,622 $ 1.3 million
Dec 14, 7 AM $ 0.00516
+2.65%
$ 5,367 $ 1.28 million
Dec 14, 6 AM $ 0.00499
-3.98%
$ 5,165 $ 1.27 million
Dec 14, 5 AM $ 0.0052
+3.13%
$ 5,380 $ 1.25 million