Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASv2 Historical Data

BASV2 Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $0.0177
-0.57%
$18,313 $2.3 million
May 6, 12 PM $0.0178
-0.98%
$18,419 $2.26 million
May 6, 11 AM $0.018
-1.51%
$18,580 $2.12 million
May 6, 10 AM $0.0183
-2.42%
$18,916 $2.17 million
May 6, 9 AM $0.0187
-0.98%
$19,390 $2.15 million
May 6, 8 AM $0.0189
+0.02%
$19,562 $2.15 million
May 6, 7 AM $0.0191
-0.33%
$19,727 $2.14 million
May 6, 6 AM $0.0192
+2.53%
$19,894 $2.09 million
May 6, 5 AM $0.0187
+2.52%
$19,366 $2.05 million
May 6, 4 AM $0.0183
+2.84%
$18,890 $1.79 million
May 6, 3 AM $0.0177
-2.79%
$18,368 $1.23 million
May 6, 2 AM $0.0183
+4.85%
$18,895 $1.3 million
May 6, 1 AM $0.0174
-1.36%
$18,058 $739,282
May 6, 12 AM $0.0177
+0.87%
$18,307 $736,219
May 5, 11 PM $0.0175
-0.49%
$18,156 $741,840
May 5, 10 PM $0.0176
+0.44%
$18,246 $739,347
May 5, 9 PM $0.0176
-2.31%
$18,174 $729,202
May 5, 8 PM $0.018
-0.49%
$18,603 $721,252
May 5, 7 PM $0.0181
+0.65%
$18,712 $712,953
May 5, 6 PM $0.018
+1.51%
$18,618 $698,199
May 5, 5 PM $0.0177
-0.54%
$18,333 $692,027
May 5, 4 PM $0.0178
-1.35%
$18,424 $685,645
May 5, 3 PM $0.018
+1.29%
$18,676 $687,274
May 5, 2 PM $0.0178
+1.27%
$18,453 $695,833
May 5, 1 PM $0.0176
-0.70%
$18,220 $771,151
May 5, 12 PM $0.0177
+0.40%
$18,348 $779,938
May 5, 11 AM $0.0177
+0.67%
$18,276 $780,935
May 5, 10 AM $0.0175
-1.49%
$18,155 $716,879
May 5, 9 AM $0.0178
-2.88%
$18,429 $773,218
May 5, 8 AM $0.0184
-1.83%
$19,009 $886,905
May 5, 7 AM $0.0187
-0.19%
$19,363 $1.46 million
May 5, 6 AM $0.0187
-0.31%
$19,402 $1.46 million
May 5, 5 AM $0.0188
+0.37%
$19,448 $1.46 million
May 5, 4 AM $0.0187
-2.95%
$19,394 $1.46 million
May 5, 3 AM $0.0193
+4.23%
$19,991 $1.46 million
May 5, 2 AM $0.0185
+2.11%
$19,180 $1.41 million
May 5, 1 AM $0.0181
+1.70%
$18,783 $1.32 million
May 5, 12 AM $0.0178
-2.53%
$18,469 $1.32 million
May 4, 11 PM $0.0183
+1.05%
$18,947 $1.32 million
May 4, 10 PM $0.0181
+0.24%
$18,724 $1.33 million
May 4, 9 PM $0.018
-1.07%
$18,680 $1.33 million
May 4, 8 PM $0.0182
-0.34%
$18,881 $1.34 million
May 4, 7 PM $0.0183
+1.02%
$18,946 $1.35 million
May 4, 6 PM $0.0181
-2.21%
$18,700 $1.37 million
May 4, 5 PM $0.0185
+1.47%
$19,124 $1.37 million
May 4, 4 PM $0.0182
-1.53%
$18,847 $1.39 million
May 4, 3 PM $0.0184
-1.80%
$19,049 $1.4 million
May 4, 2 PM $0.0188
+2.54%
$19,434 $1.39 million
May 4, 1 PM $0.0183
+1.96%
$18,933 $1.31 million
May 4, 12 PM $0.0179
+0.25%
$18,555 $1.42 million