BASv2 Historical Data

BASV2 Page 74
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00499
-3.98%
$ 5,165 $ 1.27 million
Dec 14, 5 AM $ 0.0052
+3.13%
$ 5,380 $ 1.25 million
Dec 14, 4 AM $ 0.00504
-4.02%
$ 5,216 $ 1.24 million
Dec 14, 3 AM $ 0.00525
-8.52%
$ 5,421 $ 1.22 million
Dec 14, 2 AM $ 0.00575
-7.21%
$ 5,947 $ 1.14 million
Dec 14, 1 AM $ 0.0062
-0.24%
$ 6,415 $ 1.07 million
Dec 14, 12 AM $ 0.0062
+2.89%
$ 6,421 $ 960,271
Dec 13, 11 PM $ 0.00603
+4.74%
$ 6,190 $ 911,315
Dec 13, 10 PM $ 0.00572
-2.39%
$ 5,920 $ 864,346
Dec 13, 9 PM $ 0.00586
-0.51%
$ 6,065 $ 814,313
Nov 24, 4 AM $ 0.00481
+0.10%
$ 4,978 $ 160,165
Nov 24, 3 AM $ 0.0048
+0.33%
$ 4,973 $ 159,712
Nov 24, 2 AM $ 0.00479
-0.27%
$ 4,956 $ 161,592
Nov 24, 1 AM $ 0.0048
-0.10%
$ 4,970 $ 145,025
Nov 24, 12 AM $ 0.00481
+0.61%
$ 4,975 $ 194,389
Nov 23, 11 PM $ 0.00481
-1.19%
$ 4,979 $ 220,491
Nov 23, 10 PM $ 0.00487
-0.43%
$ 5,039 $ 388,489
Nov 23, 9 PM $ 0.00489
+1.37%
$ 5,061 $ 384,507
Nov 23, 8 PM $ 0.00482
-0.96%
$ 4,993 $ 400,531
Nov 23, 7 PM $ 0.00487
-0.29%
$ 5,041 $ 402,375
Nov 23, 6 PM $ 0.00488
+1.22%
$ 5,056 $ 403,210
Nov 23, 5 PM $ 0.00483
-1.09%
$ 4,995 $ 403,113
Nov 23, 4 PM $ 0.00488
+0.87%
$ 5,049 $ 497,083
Nov 23, 3 PM $ 0.00484
+0.10%
$ 5,006 $ 594,121
Nov 23, 2 PM $ 0.00483
-1.43%
$ 5,001 $ 591,202
Nov 23, 1 PM $ 0.0049
+2.04%
$ 5,073 $ 593,793
Nov 23, 12 PM $ 0.0048
-3.22%
$ 4,972 $ 598,920
Nov 23, 11 AM $ 0.00496
+1.29%
$ 5,137 $ 601,233
Nov 23, 10 AM $ 0.0049
+0.16%
$ 5,072 $ 604,737
Nov 23, 9 AM $ 0.00489
+1.12%
$ 5,007 $ 596,249
Nov 23, 8 AM $ 0.00484
-1.95%
$ 5,008 $ 599,770
Nov 23, 7 AM $ 0.00493
+4.73%
$ 5,107 $ 597,273
Nov 23, 6 AM $ 0.00471
-2.32%
$ 4,877 $ 590,708
Nov 23, 5 AM $ 0.00482
-2.41%
$ 4,993 $ 588,223
Nov 23, 4 AM $ 0.00495
+3.97%
$ 5,125 $ 587,103
Nov 23, 3 AM $ 0.00476
-4.03%
$ 4,929 $ 584,438
Nov 23, 2 AM $ 0.00496
+1.51%
$ 5,136 $ 588,670
Nov 23, 1 AM $ 0.00491
+0.80%
$ 5,081 $ 591,515
Nov 23, 12 AM $ 0.00498
+0.24%
$ 5,151 $ 536,246
Nov 21, 5 AM $ 0.00542
-0.09%
$ 5,606 $ 437,799
Nov 21, 4 AM $ 0.00542
-0.97%
$ 5,610 $ 417,843
Nov 21, 3 AM $ 0.00547
-0.13%
$ 5,665 $ 410,940
Nov 21, 2 AM $ 0.00555
-11.94%
$ 5,742 $ 401,797
Nov 21, 1 AM $ 0.0063
+6.92%
$ 6,520 $ 392,824
Nov 21, 12 AM $ 0.00589
+6.28%
$ 6,098 $ 381,522
Nov 20, 11 PM $ 0.00554
-6.34%
$ 5,759 $ 377,878
Nov 20, 10 PM $ 0.00592
+5.75%
$ 6,126 $ 370,639
Nov 20, 9 PM $ 0.0056
+1.76%
$ 5,803 $ 358,039
Nov 20, 8 PM $ 0.0055
+3.02%
$ 5,692 $ 333,670
Nov 20, 7 PM $ 0.00532
+6.16%
$ 5,510 $ 320,776