BASv2 Historical Data

BASV2 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00532
+6.16%
$ 5,510 $ 320,776
Nov 20, 6 PM $ 0.00501
+6.16%
$ 5,190 $ 359,080
Nov 20, 5 PM $ 0.00472
+2.21%
$ 4,889 $ 415,027
Nov 20, 4 PM $ 0.00462
-8.20%
$ 4,783 $ 457,147
Nov 20, 3 PM $ 0.00504
-5.72%
$ 5,219 $ 509,354
Nov 20, 2 PM $ 0.00535
+0.91%
$ 5,536 $ 554,242
Nov 20, 1 PM $ 0.0053
+0.53%
$ 5,486 $ 1.34 million
Nov 20, 12 PM $ 0.00527
-0.43%
$ 5,457 $ 1.35 million
Nov 20, 11 AM $ 0.0053
-0.41%
$ 5,481 $ 1.33 million
Nov 20, 10 AM $ 0.00532
+6.10%
$ 5,508 $ 1.32 million
Nov 20, 9 AM $ 0.00502
+2.62%
$ 5,191 $ 1.32 million
Nov 20, 8 AM $ 0.00489
-1.23%
$ 5,059 $ 1.32 million
Nov 20, 7 AM $ 0.00495
+1.39%
$ 5,122 $ 1.31 million
Nov 20, 6 AM $ 0.00488
-2.40%
$ 5,052 $ 1.3 million
Nov 20, 5 AM $ 0.005
-0.68%
$ 5,176 $ 1.29 million
Nov 20, 4 AM $ 0.00502
+1.43%
$ 5,181 $ 1.29 million
Nov 20, 3 AM $ 0.00496
-0.76%
$ 5,131 $ 1.29 million
Nov 20, 2 AM $ 0.005
-0.04%
$ 5,171 $ 1.3 million
Nov 20, 1 AM $ 0.005
+0.24%
$ 5,173 $ 1.31 million
Nov 16, 1 AM $ 0.00656
-1.71%
$ 6,792 $ 157,452
Nov 16, 12 AM $ 0.00668
+0.15%
$ 6,910 $ 163,242
Nov 15, 11 PM $ 0.00667
-1.40%
$ 6,900 $ 167,589
Nov 15, 10 PM $ 0.00676
+0.09%
$ 6,998 $ 185,533
Nov 15, 9 PM $ 0.00676
-0.81%
$ 6,992 $ 196,135
Nov 15, 8 PM $ 0.00681
-0.89%
$ 7,049 $ 202,479
Nov 15, 7 PM $ 0.00687
-0.48%
$ 7,112 $ 245,640
Nov 15, 6 PM $ 0.0069
-0.04%
$ 7,146 $ 267,250
Nov 15, 5 PM $ 0.00691
+0.45%
$ 7,157 $ 307,653
Nov 15, 4 PM $ 0.00688
+0.06%
$ 7,125 $ 322,662
Nov 15, 3 PM $ 0.00688
-0.61%
$ 7,120 $ 339,391
Nov 15, 2 PM $ 0.00692
-1.27%
$ 7,164 $ 381,980
Nov 15, 1 PM $ 0.00701
-0.27%
$ 7,256 $ 444,759
Nov 15, 12 PM $ 0.00703
+2.81%
$ 7,276 $ 469,557
Nov 15, 11 AM $ 0.00684
-0.20%
$ 7,077 $ 522,610
Nov 15, 10 AM $ 0.00685
+2.47%
$ 7,091 $ 498,491
Nov 15, 9 AM $ 0.00669
+4.42%
$ 6,933 $ 489,993
Nov 15, 8 AM $ 0.0064
-5.10%
$ 6,628 $ 491,378
Nov 15, 7 AM $ 0.00675
-1.88%
$ 6,984 $ 487,905
Nov 15, 6 AM $ 0.00688
+0.73%
$ 7,117 $ 482,782
Nov 15, 5 AM $ 0.00683
+0.46%
$ 7,066 $ 485,684
Nov 15, 4 AM $ 0.0068
-0.48%
$ 7,033 $ 486,822
Nov 8, 5 AM $ 0.00872
-0.18%
$ 9,029 $ 442,771
Nov 8, 4 AM $ 0.00874
-2.32%
$ 9,045 $ 483,678
Nov 8, 3 AM $ 0.00895
-1.49%
$ 9,261 $ 505,926
Nov 8, 2 AM $ 0.00911
+0.84%
$ 9,424 $ 517,407
Nov 8, 1 AM $ 0.00903
+1.35%
$ 9,346 $ 529,442
Nov 8, 12 AM $ 0.00891
-4.12%
$ 9,221 $ 534,753
Nov 7, 11 PM $ 0.00929
+0.30%
$ 9,618 $ 529,966
Nov 7, 10 PM $ 0.00927
-0.59%
$ 9,589 $ 518,949
Nov 7, 9 PM $ 0.00932
-0.20%
$ 9,646 $ 507,240