BASv2 Historical Data

BASV2 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00932
-0.20%
$ 9,646 $ 507,240
Nov 7, 8 PM $ 0.00934
+1.09%
$ 9,665 $ 533,667
Nov 7, 7 PM $ 0.00924
+1.23%
$ 9,561 $ 566,215
Nov 7, 6 PM $ 0.00913
+2.40%
$ 9,445 $ 603,870
Nov 7, 5 PM $ 0.00891
+1.62%
$ 9,223 $ 636,228
Nov 7, 4 PM $ 0.00877
+1.61%
$ 9,076 $ 665,474
Nov 7, 3 PM $ 0.00863
+1.42%
$ 8,933 $ 673,984
Nov 7, 2 PM $ 0.00851
+0.24%
$ 8,807 $ 660,634
Nov 7, 1 PM $ 0.0085
-0.78%
$ 8,792 $ 666,706
Nov 7, 12 PM $ 0.00858
-0.22%
$ 8,881 $ 669,196
Nov 7, 11 AM $ 0.0086
-3.04%
$ 8,900 $ 680,456
Nov 7, 10 AM $ 0.00887
-1.40%
$ 9,180 $ 702,893
Nov 7, 9 AM $ 0.009
-1.60%
$ 9,310 $ 711,419
Nov 7, 8 AM $ 0.00914
-6.39%
$ 9,461 $ 717,917
Nov 7, 7 AM $ 0.00977
+1.99%
$ 10,107 $ 695,158
Nov 7, 6 AM $ 0.00957
-1.96%
$ 9,910 $ 701,013
Nov 7, 5 AM $ 0.00977
+4.28%
$ 10,112 $ 698,886
Nov 7, 4 AM $ 0.00937
+4.17%
$ 9,697 $ 635,653
Nov 7, 3 AM $ 0.00899
-0.91%
$ 9,309 $ 617,611
Nov 7, 2 AM $ 0.00908
+1.20%
$ 9,395 $ 622,242
Nov 7, 1 AM $ 0.00897
-2.48%
$ 9,283 $ 622,239
Nov 7, 12 AM $ 0.0092
+2.54%
$ 9,519 $ 620,247
Nov 6, 11 PM $ 0.00897
-0.85%
$ 9,283 $ 614,184
Nov 6, 10 PM $ 0.00905
-3.69%
$ 9,363 $ 619,569
Nov 6, 9 PM $ 0.00939
+0.47%
$ 9,722 $ 619,066
Nov 6, 8 PM $ 0.00935
-7.32%
$ 9,677 $ 594,855
Nov 6, 7 PM $ 0.0101
+7.88%
$ 10,440 $ 575,528
Nov 6, 6 PM $ 0.00935
+6.50%
$ 9,678 $ 535,638
Nov 6, 5 PM $ 0.00875
+3.51%
$ 9,060 $ 508,847
Nov 6, 4 PM $ 0.00846
+2.88%
$ 8,752 $ 495,153
Nov 6, 3 PM $ 0.00822
-1.91%
$ 8,507 $ 482,840
Nov 6, 2 PM $ 0.00838
-0.13%
$ 8,673 $ 489,409
Nov 6, 1 PM $ 0.00839
-0.58%
$ 8,684 $ 485,453
Nov 6, 12 PM $ 0.00844
-7.08%
$ 8,735 $ 481,009
Nov 6, 11 AM $ 0.00908
+1.15%
$ 9,400 $ 459,198
Nov 6, 10 AM $ 0.00898
-0.22%
$ 9,294 $ 428,312
Nov 6, 9 AM $ 0.009
+2.99%
$ 9,314 $ 407,583
Nov 6, 8 AM $ 0.00874
+0.10%
$ 9,044 $ 379,779
Nov 6, 7 AM $ 0.00873
-0.23%
$ 9,035 $ 369,855
Nov 6, 6 AM $ 0.00875
+0.11%
$ 9,056 $ 351,152
Nov 4, 12 AM $ 0.00972
-1.12%
$ 10,060 $ 433,097
Nov 3, 11 PM $ 0.00983
+0.51%
$ 10,173 $ 438,326
Nov 3, 10 PM $ 0.00978
-1.21%
$ 10,122 $ 414,590
Nov 3, 9 PM $ 0.0099
-0.10%
$ 10,246 $ 418,029
Nov 3, 8 PM $ 0.00991
-2.75%
$ 10,256 $ 413,997
Nov 3, 7 PM $ 0.0102
+3.24%
$ 10,546 $ 404,449
Nov 3, 6 PM $ 0.00987
-2.08%
$ 10,215 $ 417,562
Nov 3, 5 PM $ 0.0101
-2.70%
$ 10,432 $ 400,970
Nov 3, 4 PM $ 0.0104
-1.80%
$ 10,722 $ 388,420
Nov 3, 3 PM $ 0.0105
-9.52%
$ 10,919 $ 368,839