Coinranking
BASv2 Historical Data
BASV2
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 11 PM | $0.0139 | -2.15% | ||
| Apr 27, 10 PM | $0.0142 | +2.37% | ||
| Apr 27, 9 PM | $0.0139 | +0.04% | ||
| Apr 27, 8 PM | $0.0139 | -0.06% | ||
| Apr 27, 7 PM | $0.0139 | +0.59% | ||
| Apr 27, 6 PM | $0.0138 | -2.98% | ||
| Apr 27, 5 PM | $0.0142 | -0.59% | ||
| Apr 27, 4 PM | $0.0143 | -0.96% | ||
| Apr 27, 3 PM | $0.0144 | -0.62% | ||
| Apr 27, 2 PM | $0.0146 | -4.16% | ||
| Apr 27, 1 PM | $0.0143 | -3.86% | ||
| Apr 27, 12 PM | $0.0149 | -2.63% | ||
| Apr 27, 11 AM | $0.0154 | -1.65% | ||
| Apr 27, 10 AM | $0.0158 | +1.83% | ||
| Apr 27, 9 AM | $0.0155 | -1.61% | ||
| Apr 27, 8 AM | $0.0157 | -2.28% | ||
| Apr 27, 7 AM | $0.0161 | -1.70% | ||
| Apr 27, 6 AM | $0.0164 | -3.62% | ||
| Apr 27, 5 AM | $0.017 | +2.28% | ||
| Apr 27, 4 AM | $0.0165 | +7.20% | ||
| Apr 27, 3 AM | $0.0152 | +2.66% | ||
| Apr 27, 2 AM | $0.0148 | +7.99% | ||
| Apr 27, 1 AM | $0.0137 | -3.88% | ||
| Apr 27, 12 AM | $0.0142 | -0.04% | ||
| Apr 26, 11 PM | $0.0143 | +1.36% | ||
| Apr 26, 10 PM | $0.0141 | -1.33% | ||
| Apr 26, 9 PM | $0.0142 | -2.15% | ||
| Apr 26, 8 PM | $0.0145 | -1.67% | ||
| Apr 26, 7 PM | $0.0148 | -2.94% | ||
| Apr 26, 6 PM | $0.0152 | -1.15% | ||
| Apr 26, 5 PM | $0.0154 | -0.12% | ||
| Apr 26, 4 PM | $0.0154 | +1.19% | ||
| Apr 26, 3 PM | $0.0153 | +0.47% | ||
| Apr 26, 2 PM | $0.0152 | -0.99% | ||
| Apr 26, 1 PM | $0.0154 | -1.94% | ||
| Apr 26, 12 PM | $0.0157 | -0.30% | ||
| Apr 26, 11 AM | $0.0157 | +0.01% | ||
| Apr 26, 10 AM | $0.0157 | +1.85% | ||
| Apr 26, 9 AM | $0.0154 | -1.95% | ||
| Apr 26, 8 AM | $0.0158 | +3.46% | ||
| Apr 26, 7 AM | $0.0152 | -3.07% | ||
| Apr 26, 6 AM | $0.0157 | +2.99% | ||
| Apr 26, 5 AM | $0.0153 | -2.41% | ||
| Apr 26, 4 AM | $0.0157 | -1.40% | ||
| Apr 26, 3 AM | $0.0159 | +4.50% | ||
| Apr 26, 2 AM | $0.0151 | +2.87% | ||
| Apr 26, 1 AM | $0.0147 | -0.82% | ||
| Apr 26, 12 AM | $0.0148 | +2.46% | ||
| Apr 25, 11 PM | $0.0144 | -5.59% | ||
| Apr 25, 10 PM | $0.0153 | +3.79% | ||