BASv2 Historical Data

BASV2 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0105
-9.52%
$ 10,919 $ 368,839
Nov 3, 2 PM $ 0.0117
+2.45%
$ 12,109 $ 333,692
Nov 3, 1 PM $ 0.0114
+2.61%
$ 11,819 $ 299,472
Nov 3, 12 PM $ 0.0111
+0.63%
$ 11,519 $ 317,363
Nov 3, 11 AM $ 0.0111
-0.45%
$ 11,446 $ 303,706
Nov 3, 10 AM $ 0.0111
-2.29%
$ 11,498 $ 301,325
Nov 3, 9 AM $ 0.0114
+0.89%
$ 11,767 $ 312,033
Nov 3, 8 AM $ 0.0113
-0.35%
$ 11,664 $ 312,537
Nov 3, 7 AM $ 0.0113
+1.98%
$ 11,705 $ 325,105
Nov 3, 6 AM $ 0.0111
+0.00%
$ 11,477 $ 321,487
Nov 3, 5 AM $ 0.0111
+0.91%
$ 11,477 $ 305,546
Nov 3, 4 AM $ 0.011
+1.29%
$ 11,374 $ 299,513
Nov 3, 3 AM $ 0.0108
-3.38%
$ 11,229 $ 278,683
Nov 3, 2 AM $ 0.0112
-2.69%
$ 11,622 $ 266,832
Nov 3, 1 AM $ 0.0115
+0.09%
$ 11,943 $ 260,963
Nov 3, 12 AM $ 0.0115
-2.78%
$ 11,933 $ 256,334
Nov 2, 11 PM $ 0.0119
+1.11%
$ 12,316 $ 262,254
Nov 2, 10 PM $ 0.0117
-0.93%
$ 12,140 $ 270,897
Nov 2, 9 PM $ 0.0118
+0.51%
$ 12,254 $ 265,051
Nov 2, 8 PM $ 0.0118
+0.26%
$ 12,192 $ 271,434
Nov 2, 7 PM $ 0.0117
+0.09%
$ 12,161 $ 271,250
Nov 2, 6 PM $ 0.0117
+0.00%
$ 12,150 $ 261,701
Nov 2, 5 PM $ 0.0117
+0.09%
$ 12,150 $ 265,289
Nov 2, 4 PM $ 0.0117
+1.73%
$ 12,140 $ 270,367
Nov 2, 3 PM $ 0.0115
-0.17%
$ 11,933 $ 290,894
Nov 2, 2 PM $ 0.0115
-0.94%
$ 11,954 $ 281,779
Nov 2, 1 PM $ 0.0117
-4.19%
$ 12,067 $ 309,145
Nov 2, 12 PM $ 0.0122
+0.08%
$ 12,595 $ 304,572
Nov 2, 11 AM $ 0.0122
+0.50%
$ 12,585 $ 319,079
Nov 2, 10 AM $ 0.0121
-1.71%
$ 12,523 $ 347,100
Nov 2, 9 AM $ 0.0123
-1.28%
$ 12,740 $ 347,368
Nov 2, 8 AM $ 0.0125
-1.34%
$ 12,906 $ 362,414
Nov 2, 7 AM $ 0.0126
+0.96%
$ 13,061 $ 349,194
Nov 2, 6 AM $ 0.0125
+0.08%
$ 12,916 $ 348,860
Nov 2, 5 AM $ 0.0125
-0.56%
$ 12,906 $ 359,869
Nov 2, 4 AM $ 0.0125
+0.56%
$ 12,978 $ 368,307
Nov 2, 3 AM $ 0.0125
+0.48%
$ 12,906 $ 373,441
Nov 2, 2 AM $ 0.0124
-1.82%
$ 12,844 $ 396,246
Nov 2, 1 AM $ 0.0126
+1.04%
$ 13,082 $ 400,999
Nov 2, 12 AM $ 0.0125
-2.42%
$ 12,947 $ 403,453
Nov 1, 11 PM $ 0.0128
+1.50%
$ 13,268 $ 395,012
Nov 1, 10 PM $ 0.0126
+1.45%
$ 13,071 $ 392,123
Nov 1, 9 PM $ 0.0124
+1.38%
$ 12,885 $ 395,505
Nov 1, 8 PM $ 0.0123
+0.33%
$ 12,709 $ 399,860
Nov 1, 7 PM $ 0.0123
-0.89%
$ 12,688 $ 403,424
Nov 1, 6 PM $ 0.0124
+0.00%
$ 12,802 $ 405,515
Nov 1, 5 PM $ 0.0123
-1.99%
$ 12,771 $ 415,739
Nov 1, 4 PM $ 0.0126
+0.24%
$ 13,030 $ 441,232
Nov 1, 3 PM $ 0.0125
+0.32%
$ 12,957 $ 494,758
Nov 1, 2 PM $ 0.0125
-3.41%
$ 12,916 $ 591,696