BASv2 Historical Data

BASV2 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0129
-2.34%
$ 13,371 $ 661,234
Nov 1, 12 PM $ 0.0132
-1.85%
$ 13,692 $ 647,875
Nov 1, 11 AM $ 0.0135
-0.52%
$ 13,951 $ 647,706
Nov 1, 10 AM $ 0.0135
+2.42%
$ 14,023 $ 639,132
Nov 1, 9 AM $ 0.0132
-2.36%
$ 13,692 $ 628,947
Nov 1, 8 AM $ 0.0135
-0.73%
$ 14,023 $ 608,968
Nov 1, 7 AM $ 0.0137
+0.37%
$ 14,127 $ 617,581
Nov 1, 6 AM $ 0.0136
-1.02%
$ 14,075 $ 619,088
Nov 1, 5 AM $ 0.0137
+0.44%
$ 14,220 $ 618,270
Nov 1, 4 AM $ 0.0137
-1.72%
$ 14,158 $ 605,029
Nov 1, 3 AM $ 0.0139
-0.43%
$ 14,406 $ 632,352
Nov 1, 2 AM $ 0.014
+0.94%
$ 14,458 $ 611,552
Nov 1, 1 AM $ 0.0138
-1.14%
$ 14,324 $ 601,052
Nov 1, 12 AM $ 0.014
+2.64%
$ 14,489 $ 586,170
Download