Coinranking
BASv2 Historical Data
BASV2
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2024 | $ 0.159 | -3.03% | ||
| Jul 19, 2024 | $ 0.164 | +2.80% | ||
| Jul 18, 2024 | $ 0.156 | +3.46% | ||
| Jul 17, 2024 | $ 0.151 | -1.39% | ||
| Jul 16, 2024 | $ 0.153 | +2.73% | ||
| Jul 15, 2024 | $ 0.149 | -6.11% | ||
| Jul 14, 2024 | $ 0.159 | +8.36% | ||
| Jul 13, 2024 | $ 0.147 | -10.49% | ||
| Jul 12, 2024 | $ 0.164 | +15.15% | ||
| Jul 11, 2024 | $ 0.142 | -7.90% | ||
| Jul 10, 2024 | $ 0.154 | +0.06% | ||
| Jul 9, 2024 | $ 0.154 | +3.54% | ||
| Jul 8, 2024 | $ 0.149 | -0.35% | ||
| Jul 7, 2024 | $ 0.148 | -6.89% | ||
| Jul 6, 2024 | $ 0.159 | +8.49% | ||
| Jul 5, 2024 | $ 0.147 | +1.22% | ||
| Jul 4, 2024 | $ 0.154 | -1.58% | ||
| Jul 3, 2024 | $ 0.156 | -1.72% | ||
| Jul 2, 2024 | $ 0.159 | +2.58% | ||
| Jul 1, 2024 | $ 0.155 | +3.43% | ||
| Jun 30, 2024 | $ 0.15 | +0.67% | ||
| Jun 29, 2024 | $ 0.149 | -0.45% | ||
| Jun 28, 2024 | $ 0.15 | -7.04% | ||
| Jun 27, 2024 | $ 0.161 | +8.07% | ||
| Jun 26, 2024 | $ 0.149 | +2.75% | ||
| Jun 25, 2024 | $ 0.145 | +2.31% | ||
| Jun 24, 2024 | $ 0.142 | -5.95% | ||
| Jun 23, 2024 | $ 0.151 | +0.07% | ||
| Jun 22, 2024 | $ 0.151 | -4.49% | ||
| Jun 21, 2024 | $ 0.158 | -2.03% | ||
| Jun 20, 2024 | $ 0.161 | +4.32% | ||
| Jun 19, 2024 | $ 0.154 | +3.60% | ||
| Jun 18, 2024 | $ 0.149 | -4.80% | ||
| Jun 17, 2024 | $ 0.156 | -6.10% | ||
| Jun 16, 2024 | $ 0.166 | -1.48% | ||
| Jun 15, 2024 | $ 0.166 | -4.03% | ||
| Jun 14, 2024 | $ 0.173 | +0.08% | ||
| Jun 13, 2024 | $ 0.172 | -0.06% | ||
| Jun 12, 2024 | $ 0.173 | +0.59% | ||
| Jun 11, 2024 | $ 0.172 | -0.61% | ||
| Jun 10, 2024 | $ 0.173 | +6.29% | ||
| Jun 9, 2024 | $ 0.162 | +2.23% | ||
| Jun 8, 2024 | $ 0.159 | -3.75% | ||
| Jun 7, 2024 | $ 0.165 | +0.52% | ||
| Jun 6, 2024 | $ 0.164 | -5.02% | ||
| Jun 5, 2024 | $ 0.173 | +3.78% | ||
| Jun 4, 2024 | $ 0.167 | -3.73% | ||
| Jun 3, 2024 | $ 0.173 | +6.49% | ||
| Jun 2, 2024 | $ 0.162 | +0.02% | ||
| Jun 1, 2024 | $ 0.162 | +4.47% | ||