BASv2 Historical Data

BASV2 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0455
+3.07%
$ 47,039 $ 1.14 million
Jun 27, 8 PM $ 0.0441
+1.40%
$ 45,652 $ 1.16 million
Jun 27, 7 PM $ 0.0435
-0.03%
$ 45,021 $ 1.16 million
Jun 27, 6 PM $ 0.0436
+4.49%
$ 45,159 $ 1.15 million
Jun 27, 5 PM $ 0.0418
+1.79%
$ 43,219 $ 1.15 million
Jun 27, 4 PM $ 0.041
+1.16%
$ 42,464 $ 1.15 million
Jun 27, 3 PM $ 0.0406
+1.86%
$ 41,977 $ 1.14 million
Jun 27, 2 PM $ 0.0397
+0.26%
$ 41,114 $ 1.17 million
Jun 27, 1 PM $ 0.0397
+1.06%
$ 41,088 $ 1.16 million
Jun 27, 12 PM $ 0.0392
-1.71%
$ 40,620 $ 1.15 million
Jun 27, 11 AM $ 0.0399
+2.15%
$ 41,342 $ 1.15 million
Jun 27, 10 AM $ 0.0393
-0.79%
$ 40,642 $ 1.16 million
Jun 27, 9 AM $ 0.0393
+0.37%
$ 40,694 $ 1.15 million
Jun 27, 8 AM $ 0.0387
-0.60%
$ 40,036 $ 1.24 million
Jun 27, 7 AM $ 0.0387
-2.16%
$ 40,083 $ 1.28 million
Jun 27, 6 AM $ 0.0396
-0.42%
$ 40,968 $ 1.38 million
Jun 27, 5 AM $ 0.0397
+1.29%
$ 41,042 $ 1.45 million
Jun 27, 4 AM $ 0.0392
-1.97%
$ 40,597 $ 1.53 million
Jun 27, 3 AM $ 0.04
+2.95%
$ 41,413 $ 1.58 million
Jun 27, 2 AM $ 0.0389
-5.27%
$ 40,228 $ 1.6 million
Jun 27, 1 AM $ 0.0411
-6.70%
$ 42,502 $ 1.59 million
Jun 27, 12 AM $ 0.0439
-4.15%
$ 45,421 $ 1.56 million
Jun 26, 11 PM $ 0.046
-12.38%
$ 47,648 $ 1.55 million
Jun 26, 10 PM $ 0.0525
+2.45%
$ 54,298 $ 1.54 million
Jun 26, 9 PM $ 0.0511
+2.40%
$ 52,890 $ 1.59 million
Jun 26, 8 PM $ 0.05
+2.15%
$ 51,781 $ 1.64 million
Jun 26, 7 PM $ 0.0491
+0.23%
$ 50,779 $ 1.7 million
Jun 26, 6 PM $ 0.049
-1.21%
$ 50,662 $ 1.76 million
Jun 26, 5 PM $ 0.0495
+4.20%
$ 51,281 $ 1.81 million
Jun 26, 4 PM $ 0.0476
-1.84%
$ 49,305 $ 1.86 million
Jun 26, 3 PM $ 0.0486
+2.16%
$ 50,310 $ 1.92 million
Jun 26, 2 PM $ 0.0474
-1.65%
$ 49,043 $ 1.98 million
Jun 26, 1 PM $ 0.0482
+1.62%
$ 49,864 $ 2.09 million
Jun 26, 12 PM $ 0.0474
+2.30%
$ 49,069 $ 2.21 million
Jun 26, 11 AM $ 0.0463
-1.73%
$ 47,965 $ 2.31 million
Jun 26, 10 AM $ 0.0472
-1.40%
$ 48,811 $ 2.48 million
Jun 26, 9 AM $ 0.0478
-8.15%
$ 49,522 $ 2.96 million
Jun 26, 8 AM $ 0.0521
+5.97%
$ 53,917 $ 3.4 million
Jun 26, 7 AM $ 0.0492
-1.57%
$ 50,879 $ 3.74 million
Jun 26, 6 AM $ 0.05
+5.24%
$ 51,729 $ 3.73 million
Jun 26, 5 AM $ 0.0476
+4.25%
$ 49,231 $ 3.65 million
Jun 26, 4 AM $ 0.0445
+7.62%
$ 46,040 $ 3.53 million
Jun 26, 3 AM $ 0.0413
-3.72%
$ 42,714 $ 3.51 million
Jun 26, 2 AM $ 0.0429
-8.53%
$ 44,364 $ 3.46 million
Jun 26, 1 AM $ 0.0469
+0.57%
$ 48,531 $ 3.4 million
Jun 26, 12 AM $ 0.0467
+2.58%
$ 48,292 $ 3.39 million
Jun 25, 11 PM $ 0.0455
+1.12%
$ 47,077 $ 3.38 million
Jun 25, 10 PM $ 0.0441
+1.34%
$ 45,622 $ 3.3 million
Jun 25, 9 PM $ 0.0435
-0.09%
$ 45,019 $ 3.26 million
Jun 25, 8 PM $ 0.0435
+1.31%
$ 45,021 $ 3.43 million