BASv2 Historical Data

BASV2 Page 8
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0262
+0.00%
$ 27,077 $ 142,844
5:52 AM $ 0.0262
+0.00%
$ 27,077 $ 142,848
5:51 AM $ 0.0262
+0.00%
$ 27,077 $ 142,791
5:50 AM $ 0.0261
+0.00%
$ 27,077 $ 142,785
5:49 AM $ 0.0261
+0.00%
$ 27,045 $ 142,785
5:48 AM $ 0.0261
+0.00%
$ 27,045 $ 142,876
5:47 AM $ 0.0261
+0.00%
$ 27,045 $ 142,876
5:46 AM $ 0.0261
+0.00%
$ 27,045 $ 142,848
5:45 AM $ 0.026
+0.00%
$ 27,045 $ 142,285
5:44 AM $ 0.0261
+0.00%
$ 26,992 $ 142,025
5:43 AM $ 0.0261
+0.00%
$ 26,992 $ 141,615
5:42 AM $ 0.026
+0.00%
$ 26,992 $ 141,372
5:41 AM $ 0.0261
+0.00%
$ 26,992 $ 140,834
5:40 AM $ 0.0261
+0.00%
$ 26,992 $ 139,950
5:39 AM $ 0.0261
+0.00%
$ 26,979 $ 139,215
5:38 AM $ 0.0261
+0.00%
$ 26,979 $ 139,212
5:37 AM $ 0.0261
+0.00%
$ 26,979 $ 138,980
5:36 AM $ 0.0261
+0.00%
$ 26,979 $ 138,813
5:35 AM $ 0.0261
+0.00%
$ 26,979 $ 138,321
5:34 AM $ 0.0261
+0.00%
$ 26,971 $ 138,293
5:33 AM $ 0.0261
+0.00%
$ 26,971 $ 138,051
5:32 AM $ 0.026
+0.00%
$ 26,971 $ 138,007
5:31 AM $ 0.026
+0.00%
$ 26,971 $ 137,365
5:30 AM $ 0.0261
+0.00%
$ 26,971 $ 136,178
5:29 AM $ 0.026
+0.00%
$ 26,954 $ 135,724
5:28 AM $ 0.0261
+0.00%
$ 26,954 $ 134,672
5:27 AM $ 0.0261
+0.00%
$ 26,954 $ 134,675
5:26 AM $ 0.0261
+0.00%
$ 26,954 $ 134,675
5:25 AM $ 0.026
+0.00%
$ 26,954 $ 134,577
5:24 AM $ 0.0261
+0.00%
$ 26,982 $ 134,474
5:23 AM $ 0.026
+0.00%
$ 26,982 $ 134,455
5:22 AM $ 0.026
+0.00%
$ 26,982 $ 134,462
5:21 AM $ 0.026
+0.00%
$ 26,982 $ 134,371
5:20 AM $ 0.026
+0.00%
$ 26,982 $ 134,265
5:19 AM $ 0.026
+0.00%
$ 26,948 $ 134,265
5:18 AM $ 0.026
+0.00%
$ 26,948 $ 134,265
5:17 AM $ 0.026
+0.00%
$ 26,948 $ 134,269
5:16 AM $ 0.026
+0.00%
$ 26,948 $ 134,269
5:15 AM $ 0.0261
+0.00%
$ 26,948 $ 134,262
5:14 AM $ 0.026
+0.00%
$ 26,905 $ 134,217
5:13 AM $ 0.026
+0.00%
$ 26,905 $ 134,229
5:12 AM $ 0.026
+0.00%
$ 26,905 $ 134,200
5:11 AM $ 0.026
+0.00%
$ 26,905 $ 134,195
5:10 AM $ 0.026
+0.00%
$ 26,905 $ 134,195
5:09 AM $ 0.026
+0.00%
$ 26,931 $ 134,195
5:08 AM $ 0.026
+0.00%
$ 26,931 $ 134,104
5:07 AM $ 0.026
+0.00%
$ 26,931 $ 134,114
5:06 AM $ 0.026
+0.00%
$ 26,931 $ 134,114
5:05 AM $ 0.026
+0.00%
$ 26,931 $ 134,120
5:04 AM $ 0.026
+0.00%
$ 26,917 $ 134,120