Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASv2 Historical Data

BASV2 Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 PM $0.00818
+0.38%
$8,466 $293,514
Apr 19, 6 PM $0.00814
+0.38%
$8,428 $293,311
Apr 19, 5 PM $0.00811
+1.67%
$8,395 $300,434
Apr 19, 4 PM $0.00798
+1.77%
$8,258 $251,523
Apr 19, 3 PM $0.00784
-0.63%
$8,114 $249,231
Apr 19, 2 PM $0.00789
-0.03%
$8,166 $224,045
Apr 19, 1 PM $0.00789
+0.16%
$8,168 $210,422
Apr 19, 12 PM $0.00788
+0.36%
$8,154 $202,660
Apr 19, 11 AM $0.00785
-0.22%
$8,125 $191,526
Apr 19, 10 AM $0.00787
+1.34%
$8,143 $197,823
Apr 19, 9 AM $0.00776
+2.66%
$8,035 $230,132
Apr 19, 8 AM $0.00756
-1.57%
$7,827 $235,891
Apr 19, 7 AM $0.00768
-1.61%
$7,952 $294,248
Apr 19, 6 AM $0.00781
+3.47%
$8,083 $314,994
Apr 19, 5 AM $0.00755
-2.59%
$7,812 $309,901
Apr 19, 4 AM $0.00775
+1.32%
$8,020 $330,671
Apr 19, 3 AM $0.00764
+2.26%
$7,907 $324,134
Apr 19, 2 AM $0.00747
+2.24%
$7,732 $326,726
Apr 19, 1 AM $0.00731
+3.10%
$7,562 $325,388
Apr 19, 12 AM $0.00709
-0.17%
$7,335 $327,974
Apr 18, 11 PM $0.0071
-0.55%
$7,347 $330,972
Apr 18, 10 PM $0.00714
-0.39%
$7,391 $329,268
Apr 18, 9 PM $0.00717
+1.85%
$7,419 $329,850
Apr 18, 8 PM $0.00704
-0.80%
$7,285 $326,639
Apr 18, 7 PM $0.0071
+1.23%
$7,344 $323,164
Apr 18, 6 PM $0.00701
-3.04%
$7,255 $318,081
Apr 18, 5 PM $0.00723
-4.47%
$7,483 $306,734
Apr 18, 4 PM $0.00757
+0.13%
$7,832 $309,311
Apr 18, 3 PM $0.00756
-0.53%
$7,829 $303,076
Apr 18, 2 PM $0.00763
+0.42%
$7,893 $297,484
Apr 18, 1 PM $0.00759
-0.80%
$7,860 $299,491
Apr 18, 12 PM $0.00766
-2.82%
$7,924 $309,653
Apr 18, 11 AM $0.00787
+1.09%
$8,145 $319,547
Apr 18, 10 AM $0.00777
+3.32%
$8,047 $319,509
Apr 18, 9 AM $0.00753
+0.71%
$7,791 $278,719
Apr 18, 8 AM $0.00747
+1.38%
$7,736 $278,339
Apr 18, 7 AM $0.00739
+3.36%
$7,647 $227,205
Apr 18, 6 AM $0.00715
-2.50%
$7,399 $200,746
Apr 18, 5 AM $0.00733
-6.99%
$7,588 $201,455
Apr 18, 4 AM $0.00788
-0.10%
$8,158 $174,479
Apr 18, 3 AM $0.00786
+1.83%
$8,136 $175,678
Apr 18, 2 AM $0.00772
+1.14%
$7,990 $175,512
Apr 18, 1 AM $0.00763
+1.17%
$7,900 $174,888
Apr 18, 12 AM $0.00754
+0.77%
$7,809 $203,637
Apr 17, 11 PM $0.00749
+0.29%
$7,749 $250,316
Apr 17, 10 PM $0.00746
+0.43%
$7,726 $255,676
Apr 17, 9 PM $0.00743
-0.27%
$7,693 $260,253
Apr 17, 8 PM $0.00745
-0.04%
$7,713 $278,539
Apr 17, 7 PM $0.00746
+0.09%
$7,717 $285,083
Apr 17, 6 PM $0.00745
+0.99%
$7,709 $291,968