Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASv2 Historical Data

BASV2 Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 PM $0.00712
+1.95%
$7,372 $301,243
Apr 15, 4 PM $0.00699
+1.96%
$7,231 $315,826
Apr 15, 3 PM $0.00685
-3.67%
$7,092 $310,140
Apr 15, 2 PM $0.00711
-1.30%
$7,363 $323,613
Apr 15, 1 PM $0.00721
+0.35%
$7,460 $349,026
Apr 15, 12 PM $0.00718
+2.15%
$7,434 $391,796
Apr 15, 11 AM $0.00703
-2.78%
$7,278 $416,365
Apr 15, 10 AM $0.00723
+0.98%
$7,486 $426,849
Apr 15, 9 AM $0.00716
+0.14%
$7,413 $436,686
Apr 15, 8 AM $0.00719
+0.66%
$7,438 $466,352
Apr 15, 7 AM $0.00714
+1.75%
$7,393 $491,212
Apr 15, 6 AM $0.00702
+0.52%
$7,264 $507,874
Apr 15, 5 AM $0.00698
-0.73%
$7,227 $505,997
Apr 15, 4 AM $0.00701
+0.04%
$7,256 $505,806
Apr 15, 3 AM $0.00701
+6.36%
$7,253 $494,736
Apr 15, 2 AM $0.00659
-4.89%
$6,819 $495,385
Apr 15, 1 AM $0.00693
-0.93%
$7,170 $520,927
Apr 15, 12 AM $0.00698
+0.30%
$7,227 $591,171
Apr 14, 11 PM $0.00696
+7.95%
$7,205 $580,873
Apr 14, 10 PM $0.00645
-4.56%
$6,674 $581,546
Apr 14, 9 PM $0.00676
-0.25%
$6,993 $582,939
Apr 14, 8 PM $0.00677
-1.78%
$7,008 $581,954
Apr 14, 7 PM $0.00689
+2.21%
$7,136 $564,393
Apr 14, 6 PM $0.00675
+4.09%
$6,982 $554,740
Apr 14, 5 PM $0.00648
-1.28%
$6,707 $546,663
Apr 14, 4 PM $0.00656
-3.50%
$6,793 $538,397
Apr 14, 3 PM $0.0068
-2.02%
$7,041 $545,906
Apr 14, 2 PM $0.00694
-1.38%
$7,188 $536,511
Apr 14, 1 PM $0.00704
+3.44%
$7,287 $519,475
Apr 14, 12 PM $0.00682
+0.71%
$7,062 $478,774
Apr 14, 11 AM $0.00678
+1.10%
$7,013 $465,524
Apr 14, 10 AM $0.0067
-2.06%
$6,936 $471,605
Apr 14, 9 AM $0.00684
+0.93%
$7,082 $452,860
Apr 14, 8 AM $0.00678
+0.80%
$7,017 $445,054
Apr 14, 7 AM $0.00673
-0.31%
$6,965 $435,503
Apr 14, 6 AM $0.00675
+3.08%
$6,987 $443,467
Apr 14, 5 AM $0.00656
+0.14%
$6,785 $471,936
Apr 14, 4 AM $0.00655
+0.89%
$6,777 $502,965
Apr 14, 3 AM $0.00649
+0.09%
$6,717 $554,120
Apr 14, 2 AM $0.0065
+8.52%
$6,726 $604,963
Apr 14, 1 AM $0.00629
-9.33%
$6,508 $658,382
Apr 14, 12 AM $0.00693
-1.07%
$7,177 $624,160
Apr 13, 11 PM $0.00701
+1.04%
$7,252 $691,453
Apr 13, 10 PM $0.00695
+0.84%
$7,192 $709,786
Apr 13, 9 PM $0.00688
-0.74%
$7,126 $757,184
Apr 13, 8 PM $0.00694
+0.33%
$7,178 $792,132
Apr 13, 7 PM $0.00691
-0.92%
$7,155 $829,030
Apr 13, 6 PM $0.00698
-1.27%
$7,223 $868,282
Apr 13, 5 PM $0.00707
+0.97%
$7,316 $889,942
Apr 13, 4 PM $0.007
+1.48%
$7,246 $924,360