Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASv2 Historical Data

BASV2 Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 PM $0.007
+1.48%
$7,246 $924,360
Apr 13, 3 PM $0.00692
+0.28%
$7,166 $964,711
Apr 13, 2 PM $0.0069
-1.47%
$7,146 $1.01 million
Apr 13, 1 PM $0.00701
+2.16%
$7,253 $1.05 million
Apr 13, 12 PM $0.00686
-1.39%
$7,100 $1.1 million
Apr 13, 11 AM $0.00702
-0.81%
$7,264 $1.17 million
Apr 13, 10 AM $0.00708
+2.54%
$7,323 $1.25 million
Apr 13, 9 AM $0.00687
+0.00%
$7,111 $1.29 million
Apr 13, 8 AM $0.00687
-0.36%
$7,111 $1.33 million
Apr 13, 7 AM $0.0069
+5.36%
$7,146 $1.37 million
Apr 13, 6 AM $0.00655
+1.16%
$6,783 $1.41 million
Apr 13, 5 AM $0.00648
+0.42%
$6,705 $1.46 million
Apr 13, 4 AM $0.00645
-5.37%
$6,678 $1.6 million
Apr 13, 3 AM $0.00683
+1.04%
$7,068 $1.62 million
Apr 13, 2 AM $0.00676
+1.36%
$6,994 $1.64 million
Apr 13, 1 AM $0.00669
-0.82%
$6,922 $1.64 million
Apr 13, 12 AM $0.00674
-10.68%
$6,979 $1.69 million
Apr 12, 11 PM $0.00756
-2.35%
$7,820 $1.67 million
Apr 12, 10 PM $0.00774
-0.15%
$8,008 $1.99 million
Apr 12, 9 PM $0.00775
-1.69%
$8,026 $1.94 million
Apr 12, 8 PM $0.00789
-0.40%
$8,167 $1.89 million
Apr 12, 7 PM $0.00792
-0.78%
$8,200 $1.87 million
Apr 12, 6 PM $0.00799
-0.45%
$8,269 $1.85 million
Apr 12, 5 PM $0.00802
-0.17%
$8,299 $1.85 million
Apr 12, 4 PM $0.00804
+1.98%
$8,317 $1.89 million
Apr 12, 3 PM $0.0079
+2.41%
$8,173 $1.91 million
Apr 12, 2 PM $0.00771
-0.44%
$7,980 $1.96 million
Apr 12, 1 PM $0.00774
-3.16%
$8,016 $2.15 million
Apr 12, 12 PM $0.008
+1.18%
$8,278 $2.31 million
Apr 12, 11 AM $0.00792
-2.91%
$8,195 $2.64 million
Apr 12, 10 AM $0.00814
-0.54%
$8,426 $2.68 million
Apr 12, 9 AM $0.00819
+4.35%
$8,473 $2.73 million
Apr 12, 8 AM $0.00785
-0.92%
$8,120 $2.78 million
Apr 12, 7 AM $0.00796
-3.01%
$8,242 $2.75 million
Apr 12, 6 AM $0.00822
-0.48%
$8,503 $2.71 million
Apr 12, 5 AM $0.00825
+1.66%
$8,542 $2.69 million
Apr 12, 4 AM $0.00813
+1.33%
$8,417 $2.57 million
Apr 12, 3 AM $0.00802
-1.56%
$8,303 $2.55 million
Apr 12, 2 AM $0.00816
+1.49%
$8,444 $2.48 million
Apr 12, 1 AM $0.00805
+6.30%
$8,333 $2.42 million
Apr 12, 12 AM $0.00759
+7.21%
$7,852 $2.39 million
Apr 11, 11 PM $0.00707
-5.60%
$7,314 $2.38 million
Apr 11, 10 PM $0.00748
+0.36%
$7,741 $2.03 million
Apr 11, 9 PM $0.00745
-0.28%
$7,713 $2.04 million
Apr 11, 8 PM $0.00747
+1.23%
$7,735 $2.05 million
Apr 11, 7 PM $0.00738
-3.63%
$7,641 $2.05 million
Apr 11, 6 PM $0.00766
-1.31%
$7,929 $2.08 million
Apr 11, 5 PM $0.00776
+1.77%
$8,036 $2.08 million
Apr 11, 4 PM $0.00763
+0.46%
$7,895 $2.02 million
Apr 11, 3 PM $0.00759
-1.20%
$7,858 $1.99 million