Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASv2 Historical Data

BASV2 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2024 $0.142
+0.21%
$146,753 $74
Aug 19, 2024 $0.143
+0.85%
$148,169 $72
Aug 18, 2024 $0.142
-5.06%
$146,962 $163
Aug 17, 2024 $0.15
+5.10%
$154,792 $762
Aug 16, 2024 $0.142
-8.29%
$147,285 $158
Aug 15, 2024 $0.155
+2.09%
$160,604 $115
Aug 14, 2024 $0.152
-3.30%
$157,309 $1,988
Aug 13, 2024 $0.157
+2.65%
$162,681 $10
Aug 12, 2024 $0.153
+1.66%
$158,478 $40
Aug 11, 2024 $0.151
-2.91%
$155,897 $2,401
Aug 10, 2024 $0.155
+9.81%
$160,578 $2,580
Aug 9, 2024 $0.141
+0.56%
$146,234 $235
Aug 8, 2024 $0.141
-7.57%
$145,418 $881
Aug 7, 2024 $0.152
-2.21%
$157,319 $169
Aug 6, 2024 $0.155
+1.00%
$160,879 $1,111
Aug 5, 2024 $0.154
+2.66%
$159,057 $490
Aug 4, 2024 $0.15
-0.11%
$154,939 $20
Aug 3, 2024 $0.15
-7.82%
$155,109 $303
Aug 2, 2024 $0.163
+0.93%
$168,331 $1,933
Aug 1, 2024 $0.161
+5.77%
$166,782 $834
Jul 31, 2024 $0.152
-4.16%
$157,678 $2,504
Jul 30, 2024 $0.159
-2.01%
$164,545 $433
Jul 29, 2024 $0.162
+1.96%
$167,926 $265
Jul 28, 2024 $0.159
+0.03%
$164,698 $1
Jul 27, 2024 $0.159
+2.27%
$164,654 $1,649
Jul 26, 2024 $0.155
-0.08%
$160,728 $1,651
Jul 25, 2024 $0.155
-2.45%
$160,679 $497
Jul 24, 2024 $0.159
+0.67%
$164,719 $38
Jul 23, 2024 $0.158
+3.19%
$163,622 $75
Jul 22, 2024 $0.153
-2.04%
$158,230 $104
Jul 21, 2024 $0.156
-1.63%
$161,518 $5,882
Jul 20, 2024 $0.159
-3.03%
$164,189 $2,502
Jul 19, 2024 $0.164
+2.80%
$169,314 $464
Jul 18, 2024 $0.156
+3.46%
$161,857 $2,887
Jul 17, 2024 $0.151
-1.39%
$156,468 $3,165
Jul 16, 2024 $0.153
+2.73%
$158,546 $3,508
Jul 15, 2024 $0.149
-6.11%
$154,328 $48
Jul 14, 2024 $0.159
+8.36%
$164,366 $152
Jul 13, 2024 $0.147
-10.49%
$151,647 $129
Jul 12, 2024 $0.164
+15.15%
$169,428 $156
Jul 11, 2024 $0.142
-7.90%
$147,153 $192
Jul 10, 2024 $0.154
+0.06%
$159,772 $5
Jul 9, 2024 $0.154
+3.54%
$159,668 $14
Jul 8, 2024 $0.149
-0.35%
$154,214 $3,329
Jul 7, 2024 $0.148
-6.89%
$153,557 $107
Jul 6, 2024 $0.159
+8.49%
$164,891 $565
Jul 5, 2024 $0.147
+1.22%
$151,989 $138
Jul 4, 2024 $0.154
-1.58%
$159,338 $1,051
Jul 3, 2024 $0.156
-1.72%
$161,888 $5,186
Jul 2, 2024 $0.159
+2.58%
$164,719 $1,605