Coinranking
BASv2 Historical Data
BASV2
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2024 | $ 0.248 | +2.23% | ||
| Mar 31, 2024 | $ 0.243 | -6.49% | ||
| Mar 30, 2024 | $ 0.259 | +5.39% | ||
| Mar 29, 2024 | $ 0.246 | -1.07% | ||
| Mar 28, 2024 | $ 0.248 | -1.32% | ||
| Mar 27, 2024 | $ 0.252 | -0.11% | ||
| Mar 26, 2024 | $ 0.253 | -2.19% | ||
| Mar 25, 2024 | $ 0.259 | +1.37% | ||
| Mar 24, 2024 | $ 0.255 | +0.35% | ||
| Mar 23, 2024 | $ 0.258 | +0.66% | ||
| Mar 22, 2024 | $ 0.25 | +2.19% | ||
| Mar 21, 2024 | $ 0.245 | +4.31% | ||
| Mar 20, 2024 | $ 0.234 | -2.37% | ||
| Mar 19, 2024 | $ 0.245 | -2.83% | ||
| Mar 18, 2024 | $ 0.246 | -2.85% | ||
| Mar 17, 2024 | $ 0.253 | +6.90% | ||
| Mar 16, 2024 | $ 0.237 | -9.79% | ||
| Mar 15, 2024 | $ 0.269 | -0.74% | ||
| Mar 14, 2024 | $ 0.271 | -0.93% | ||
| Mar 13, 2024 | $ 0.273 | -0.79% | ||
| Mar 12, 2024 | $ 0.275 | -1.52% | ||
| Mar 11, 2024 | $ 0.281 | +3.03% | ||
| Mar 10, 2024 | $ 0.273 | +0.68% | ||
| Mar 9, 2024 | $ 0.271 | -1.21% | ||
| Mar 8, 2024 | $ 0.275 | +0.17% | ||
| Mar 7, 2024 | $ 0.274 | +1.63% | ||
| Mar 6, 2024 | $ 0.267 | -5.42% | ||
| Mar 5, 2024 | $ 0.283 | +3.11% | ||
| Mar 4, 2024 | $ 0.275 | -0.43% | ||
| Mar 3, 2024 | $ 0.277 | +1.90% | ||
| Mar 2, 2024 | $ 0.272 | -6.11% | ||
| Mar 1, 2024 | $ 0.289 | -3.22% | ||
| Feb 29, 2024 | $ 0.3 | -0.38% | ||
| Feb 28, 2024 | $ 0.299 | +1.28% | ||
| Feb 27, 2024 | $ 0.295 | -0.22% | ||
| Feb 26, 2024 | $ 0.294 | +0.68% | ||
| Feb 25, 2024 | $ 0.29 | -1.90% | ||
| Feb 24, 2024 | $ 0.296 | +5.54% | ||
| Feb 23, 2024 | $ 0.279 | -3.70% | ||
| Feb 22, 2024 | $ 0.291 | -2.52% | ||
| Feb 21, 2024 | $ 0.294 | -1.55% | ||
| Feb 20, 2024 | $ 0.298 | -6.59% | ||
| Feb 19, 2024 | $ 0.32 | -1.78% | ||
| Feb 18, 2024 | $ 0.329 | +19.46% | ||
| Feb 17, 2024 | $ 0.276 | -0.90% | ||
| Feb 16, 2024 | $ 0.279 | +5.26% | ||
| Feb 15, 2024 | $ 0.267 | +1.31% | ||
| Feb 14, 2024 | $ 0.262 | -14.58% | ||
| Feb 13, 2024 | $ 0.306 | +0.94% | ||
| Feb 12, 2024 | $ 0.302 | +2.52% | ||