BASv2 Historical Data

BASV2 Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.155
-1.64%
$ 160,890 $ 513
May 30, 2024 $ 0.158
-0.03%
$ 163,581 $ 5,755
May 29, 2024 $ 0.158
-1.15%
$ 163,624 $ 697
May 28, 2024 $ 0.16
+10.54%
$ 165,523 $ 1,036
May 27, 2024 $ 0.145
-0.90%
$ 149,744 $ 457
May 26, 2024 $ 0.146
-5.96%
$ 151,099 $ 1,099
May 25, 2024 $ 0.155
+4.26%
$ 160,676 $ 4,354
May 24, 2024 $ 0.149
-0.86%
$ 154,106 $ 1,410
May 23, 2024 $ 0.15
-14.52%
$ 155,419 $ 8,077
May 22, 2024 $ 0.176
+2.66%
$ 181,812 $ 22,439
May 21, 2024 $ 0.171
+1.03%
$ 177,111 $ 545
May 20, 2024 $ 0.169
-6.40%
$ 175,294 $ 6,944
May 19, 2024 $ 0.181
+5.82%
$ 187,280 $ 3,579
May 18, 2024 $ 0.171
-5.63%
$ 176,983 $ 531
May 17, 2024 $ 0.181
-0.28%
$ 187,544 $ 1,674
May 16, 2024 $ 0.182
+6.25%
$ 188,077 $ 115
May 15, 2024 $ 0.171
+1.13%
$ 177,010 $ 3,003
May 14, 2024 $ 0.169
-1.43%
$ 175,027 $ 78
May 13, 2024 $ 0.181
+6.47%
$ 187,725 $ 1,787
May 12, 2024 $ 0.17
-11.20%
$ 176,322 $ 3,311
May 11, 2024 $ 0.192
+5.93%
$ 198,418 $ 4
May 10, 2024 $ 0.181
+4.86%
$ 187,311 $ 319
May 9, 2024 $ 0.173
+0.53%
$ 178,626 $ 56
May 8, 2024 $ 0.172
+0.00%
$ 177,689 $ 1,364
May 7, 2024 $ 0.172
+1.93%
$ 177,700 $ 37
May 6, 2024 $ 0.168
-4.67%
$ 174,327 $ 160
May 5, 2024 $ 0.177
-10.42%
$ 182,866 $ 1,692
May 4, 2024 $ 0.197
-0.23%
$ 203,979 $ 10
May 3, 2024 $ 0.197
+9.45%
$ 204,238 $ 16
May 2, 2024 $ 0.18
+5.58%
$ 186,623 $ 5,053
May 1, 2024 $ 0.172
-10.59%
$ 176,671 $ 3,153
Apr 30, 2024 $ 0.192
-0.34%
$ 199,037 $ 554
Apr 29, 2024 $ 0.193
+8.90%
$ 199,721 $ 366
Apr 28, 2024 $ 0.177
-5.92%
$ 183,399 $ 164
Apr 27, 2024 $ 0.188
+1.76%
$ 194,890 $ 90
Apr 26, 2024 $ 0.185
-7.19%
$ 191,520 $ 4,762
Apr 25, 2024 $ 0.199
-0.96%
$ 206,354 $ 111
Apr 24, 2024 $ 0.201
+2.08%
$ 208,351 $ 100
Apr 23, 2024 $ 0.197
-0.59%
$ 204,108 $ 135
Apr 22, 2024 $ 0.198
+0.56%
$ 205,319 $ 22
Apr 21, 2024 $ 0.197
-2.34%
$ 204,181 $ 955
Apr 20, 2024 $ 0.202
+13.21%
$ 209,084 $ 624
Apr 19, 2024 $ 0.178
+0.43%
$ 184,693 $ 80
Apr 18, 2024 $ 0.178
+1.54%
$ 183,896 $ 352
Apr 17, 2024 $ 0.175
-15.77%
$ 181,096 $ 2,494
Apr 16, 2024 $ 0.208
-3.37%
$ 215,006 $ 380
Apr 15, 2024 $ 0.215
+4.87%
$ 222,499 $ 933
Apr 14, 2024 $ 0.205
+2.12%
$ 212,170 $ 266
Apr 13, 2024 $ 0.201
-8.09%
$ 207,869 $ 1,278
Apr 12, 2024 $ 0.219
-1.60%
$ 226,214 $ 3,309