BASv2 Historical Data

BASV2 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0435
+1.31%
$ 45,021 $ 3.43 million
Jun 25, 7 PM $ 0.0426
+1.96%
$ 44,125 $ 4.02 million
Jun 25, 6 PM $ 0.0418
+1.61%
$ 43,291 $ 4.06 million
Jun 25, 5 PM $ 0.0413
-0.16%
$ 42,787 $ 4 million
Jun 25, 4 PM $ 0.0415
+1.02%
$ 42,941 $ 4.02 million
Jun 25, 3 PM $ 0.0413
+7.21%
$ 42,700 $ 3.97 million
Jun 25, 2 PM $ 0.0397
-10.75%
$ 41,137 $ 3.94 million
Jun 25, 1 PM $ 0.0445
-10.06%
$ 46,090 $ 3.97 million
Jun 25, 12 PM $ 0.048
-2.01%
$ 49,683 $ 3.95 million
Jun 25, 11 AM $ 0.0488
-4.94%
$ 50,549 $ 3.93 million
Jun 25, 10 AM $ 0.0514
-4.41%
$ 53,176 $ 3.86 million
Jun 25, 9 AM $ 0.054
+11.34%
$ 55,912 $ 3.39 million
Jun 25, 8 AM $ 0.049
+3.63%
$ 50,736 $ 2.86 million
Jun 25, 7 AM $ 0.0469
+4.90%
$ 48,589 $ 2.49 million
Jun 25, 6 AM $ 0.0446
+3.01%
$ 46,203 $ 2.41 million
Jun 25, 5 AM $ 0.0433
+0.79%
$ 44,851 $ 2.38 million
Jun 25, 4 AM $ 0.0431
+5.31%
$ 44,586 $ 2.35 million
Jun 25, 3 AM $ 0.0409
+0.70%
$ 42,337 $ 2.28 million
Jun 25, 2 AM $ 0.0406
-3.06%
$ 42,041 $ 2.24 million
Jun 25, 1 AM $ 0.0419
+1.45%
$ 43,369 $ 2.21 million
Jun 25, 12 AM $ 0.0414
+3.73%
$ 42,887 $ 2.19 million
Jun 24, 11 PM $ 0.0401
+1.60%
$ 41,454 $ 2.16 million
Jun 24, 10 PM $ 0.0395
-4.42%
$ 40,889 $ 2.14 million
Jun 24, 9 PM $ 0.0412
+9.14%
$ 42,646 $ 2.09 million
Jun 24, 8 PM $ 0.0378
-10.13%
$ 39,107 $ 1.83 million
Jun 24, 7 PM $ 0.0422
-1.89%
$ 43,647 $ 1.16 million
Jun 24, 6 PM $ 0.0429
+0.76%
$ 44,358 $ 1.02 million
Jun 24, 5 PM $ 0.0422
-0.33%
$ 43,689 $ 1.01 million
Jun 24, 4 PM $ 0.0424
-1.50%
$ 43,834 $ 898,179
Jun 24, 3 PM $ 0.0429
+4.53%
$ 44,435 $ 869,135
Jun 24, 2 PM $ 0.0404
-7.22%
$ 41,777 $ 794,920
Jun 24, 1 PM $ 0.0435
+2.35%
$ 45,030 $ 623,181
Jun 24, 12 PM $ 0.0425
+1.41%
$ 43,998 $ 499,501
Jun 24, 11 AM $ 0.0417
+9.36%
$ 43,147 $ 369,416
Jun 24, 10 AM $ 0.0381
+3.91%
$ 39,453 $ 245,504
Jun 24, 9 AM $ 0.0366
+2.84%
$ 37,866 $ 208,033
Jun 24, 8 AM $ 0.0356
+3.40%
$ 36,843 $ 177,194
Jun 24, 7 AM $ 0.0351
+8.19%
$ 36,361 $ 151,642
Jun 24, 6 AM $ 0.0325
+4.10%
$ 33,605 $ 134,715
Jun 24, 5 AM $ 0.0312
-0.81%
$ 32,287 $ 152,959
Jun 24, 4 AM $ 0.0314
+1.43%
$ 32,518 $ 178,972
Jun 24, 3 AM $ 0.031
-0.56%
$ 32,059 $ 183,344
Jun 24, 2 AM $ 0.0312
-0.77%
$ 32,319 $ 190,713
Jun 24, 1 AM $ 0.0315
-0.73%
$ 32,569 $ 197,854
Jun 24, 12 AM $ 0.0317
-0.21%
$ 32,810 $ 203,431
Jun 23, 11 PM $ 0.0317
-0.46%
$ 32,788 $ 212,003
Jun 23, 10 PM $ 0.0318
+0.81%
$ 32,924 $ 219,355
Jun 23, 9 PM $ 0.0316
+0.07%
$ 32,660 $ 227,022
Jun 23, 8 PM $ 0.0315
+0.45%
$ 32,636 $ 232,581
Jun 23, 7 PM $ 0.0314
+0.34%
$ 32,500 $ 237,636