BASv2 Historical Data

BASV2 Page 9
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0264
+0.00%
$ 27,305 $ 144,369
6:22 AM $ 0.0264
+0.00%
$ 27,305 $ 144,369
6:21 AM $ 0.0264
+0.00%
$ 27,305 $ 144,358
6:20 AM $ 0.0264
+0.00%
$ 27,305 $ 144,329
6:19 AM $ 0.0264
+0.00%
$ 27,335 $ 144,329
6:18 AM $ 0.0265
+0.00%
$ 27,335 $ 144,211
6:17 AM $ 0.0264
+0.00%
$ 27,335 $ 144,078
6:16 AM $ 0.0261
+0.00%
$ 27,335 $ 143,458
6:15 AM $ 0.0261
+0.00%
$ 27,335 $ 143,421
6:14 AM $ 0.026
+0.00%
$ 26,872 $ 143,140
6:13 AM $ 0.026
+0.00%
$ 26,872 $ 143,140
6:12 AM $ 0.026
+0.00%
$ 26,872 $ 143,156
6:11 AM $ 0.026
+0.00%
$ 26,872 $ 142,980
6:10 AM $ 0.026
+0.00%
$ 26,872 $ 142,998
6:09 AM $ 0.026
+0.00%
$ 26,860 $ 142,971
6:08 AM $ 0.026
+0.00%
$ 26,860 $ 142,941
6:07 AM $ 0.026
+0.00%
$ 26,860 $ 142,954
6:06 AM $ 0.026
+0.00%
$ 26,860 $ 142,961
6:05 AM $ 0.026
+0.00%
$ 26,860 $ 142,907
6:04 AM $ 0.0261
+0.00%
$ 26,985 $ 142,900
6:03 AM $ 0.0261
+0.00%
$ 26,985 $ 142,882
6:02 AM $ 0.0261
+0.00%
$ 26,985 $ 142,875
6:01 AM $ 0.0262
+0.00%
$ 26,985 $ 142,851
6:00 AM $ 0.0262
+0.00%
$ 26,985 $ 142,851
5:59 AM $ 0.0262
+0.00%
$ 27,106 $ 142,851
5:58 AM $ 0.0262
+0.00%
$ 27,106 $ 142,837
5:57 AM $ 0.0262
+0.00%
$ 27,106 $ 142,844
5:56 AM $ 0.0262
+0.00%
$ 27,106 $ 142,844
5:55 AM $ 0.0262
+0.00%
$ 27,106 $ 142,844
5:54 AM $ 0.0262
+0.00%
$ 27,077 $ 142,844
5:53 AM $ 0.0262
+0.00%
$ 27,077 $ 142,844
5:52 AM $ 0.0262
+0.00%
$ 27,077 $ 142,848
5:51 AM $ 0.0262
+0.00%
$ 27,077 $ 142,791
5:50 AM $ 0.0261
+0.00%
$ 27,077 $ 142,785
5:49 AM $ 0.0261
+0.00%
$ 27,045 $ 142,785
5:48 AM $ 0.0261
+0.00%
$ 27,045 $ 142,876
5:47 AM $ 0.0261
+0.00%
$ 27,045 $ 142,876
5:46 AM $ 0.0261
+0.00%
$ 27,045 $ 142,848
5:45 AM $ 0.026
+0.00%
$ 27,045 $ 142,285
5:44 AM $ 0.0261
+0.00%
$ 26,992 $ 142,025
5:43 AM $ 0.0261
+0.00%
$ 26,992 $ 141,615
5:42 AM $ 0.026
+0.00%
$ 26,992 $ 141,372
5:41 AM $ 0.0261
+0.00%
$ 26,992 $ 140,834
5:40 AM $ 0.0261
+0.00%
$ 26,992 $ 139,950
5:39 AM $ 0.0261
+0.00%
$ 26,979 $ 139,215
5:38 AM $ 0.0261
+0.00%
$ 26,979 $ 139,212
5:37 AM $ 0.0261
+0.00%
$ 26,979 $ 138,980
5:36 AM $ 0.0261
+0.00%
$ 26,979 $ 138,813
5:35 AM $ 0.0261
+0.00%
$ 26,979 $ 138,321
5:34 AM $ 0.0261
+0.00%
$ 26,971 $ 138,293