NIX Historical Data

NIX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.0215
+4.91%
$ 3.76 million $ 65,892
Sep 25, 2021 $ 0.0205
-6.60%
$ 3.59 million $ 60,117
Sep 24, 2021 $ 0.0219
+0.81%
$ 3.84 million $ 73,184
Sep 23, 2021 $ 0.0217
+10.76%
$ 3.8 million $ 64,260
Sep 22, 2021 $ 0.0196
-5.36%
$ 3.43 million $ 54,476
Sep 21, 2021 $ 0.0207
+2.74%
$ 3.62 million $ 61,741
Sep 20, 2021 $ 0.0201
-15.74%
$ 3.52 million $ 67,469
Sep 19, 2021 $ 0.0243
+16.18%
$ 4.25 million $ 86,831
Sep 18, 2021 $ 0.0209
-4.89%
$ 3.65 million $ 59,386
Sep 17, 2021 $ 0.0219
+3.79%
$ 3.84 million $ 71,509
Sep 16, 2021 $ 0.0211
-26.45%
$ 3.7 million $ 92,072
Sep 15, 2021 $ 0.0287
+15.96%
$ 5.02 million $ 27,569
Sep 14, 2021 $ 0.0198
-2.24%
$ 3.46 million $ 23,395
Sep 13, 2021 $ 0.0203
+19.22%
$ 3.55 million $ 30,774
Sep 12, 2021 $ 0.017
+3.90%
$ 2.98 million $ 19,460
Sep 11, 2021 $ 0.0164
-28.00%
$ 2.87 million $ 15,526
Sep 10, 2021 $ 0.0227
-28.68%
$ 3.97 million $ 24,210
Sep 9, 2021 $ 0.0318
-0.98%
$ 5.57 million $ 21,451
Sep 8, 2021 $ 0.0321
+14.14%
$ 5.61 million $ 16,464
Sep 7, 2021 $ 0.0281
+30.34%
$ 4.91 million $ 14,226
Sep 6, 2021 $ 0.0215
-34.15%
$ 3.77 million $ 26,711
Sep 5, 2021 $ 0.0254
-24.23%
$ 4.45 million $ 25,035
Sep 4, 2021 $ 0.0336
+25.18%
$ 5.88 million $ 16,471
Sep 3, 2021 $ 0.0268
-2.76%
$ 4.68 million $ 33,094
Sep 2, 2021 $ 0.0275
+18.75%
$ 4.82 million $ 71,431
Sep 1, 2021 $ 0.0231
-6.66%
$ 4.04 million $ 85,356
Aug 31, 2021 $ 0.025
+6.88%
$ 4.38 million $ 87,781
Aug 30, 2021 $ 0.0224
-10.13%
$ 3.92 million $ 98,810
Aug 29, 2021 $ 0.0249
+4.71%
$ 4.36 million $ 84,308
Aug 28, 2021 $ 0.0238
-5.32%
$ 4.16 million $ 85,461
Aug 27, 2021 $ 0.0251
+17.40%
$ 4.4 million $ 68,705
Aug 26, 2021 $ 0.0215
-3.43%
$ 3.76 million $ 84,140
Aug 25, 2021 $ 0.0223
-7.55%
$ 3.89 million $ 79,548
Aug 24, 2021 $ 0.0241
+4.85%
$ 4.21 million $ 72,375
Aug 23, 2021 $ 0.0229
+5.62%
$ 4.02 million $ 72,607
Aug 22, 2021 $ 0.0217
-11.45%
$ 3.8 million $ 67,738
Aug 21, 2021 $ 0.0246
+3.00%
$ 4.3 million $ 65,295
Aug 20, 2021 $ 0.0236
+0.18%
$ 4.13 million $ 80,282
Aug 19, 2021 $ 0.0232
+11.45%
$ 4.06 million $ 61,719
Aug 18, 2021 $ 0.0209
-5.62%
$ 3.66 million $ 60,549
Aug 17, 2021 $ 0.0221
-8.31%
$ 3.87 million $ 72,288
Aug 16, 2021 $ 0.0244
+8.16%
$ 4.27 million $ 72,625
Aug 15, 2021 $ 0.0224
-4.50%
$ 3.92 million $ 76,501
Aug 14, 2021 $ 0.0235
-6.33%
$ 4.11 million $ 88,619
Aug 13, 2021 $ 0.025
+16.97%
$ 4.38 million $ 80,571
Aug 12, 2021 $ 0.0202
-10.20%
$ 3.53 million $ 60,262
Aug 11, 2021 $ 0.0225
-1.04%
$ 3.94 million $ 71,878
Aug 10, 2021 $ 0.0227
+8.24%
$ 3.98 million $ 70,942
Aug 8, 2021 $ 0.0202
-18.08%
$ 3.54 million $ 67,057
Aug 7, 2021 $ 0.0247
+4.44%
$ 4.32 million $ 67,096