Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIX Historical Data

NIX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2020 $0.0568
+11.19%
$9.94 million $93,818
May 6, 2020 $0.0511
-2.10%
$8.94 million $83,230
May 5, 2020 $0.0522
+7.39%
$9.13 million $81,965
May 4, 2020 $0.0486
-0.63%
$8.5 million $97,130
May 3, 2020 $0.0489
-5.97%
$8.55 million $95,684
May 2, 2020 $0.052
+8.65%
$9.1 million $62,941
May 1, 2020 $0.0479
-11.47%
$8.37 million $90,497
Apr 30, 2020 $0.054
+3.91%
$9.45 million $77,024
Apr 29, 2020 $0.052
+14.93%
$9.1 million $76,452
Apr 28, 2020 $0.0452
-4.58%
$7.92 million $75,190
Apr 27, 2020 $0.0474
-7.11%
$8.3 million $68,592
Apr 26, 2020 $0.051
+2.89%
$8.93 million $79,157
Apr 25, 2020 $0.0496
-5.41%
$8.68 million $67,735
Apr 24, 2020 $0.0524
-10.68%
$9.17 million $75,097
Apr 23, 2020 $0.0587
+9.89%
$10.27 million $109,458
Apr 22, 2020 $0.0534
+6.41%
$9.34 million $88,084
Apr 21, 2020 $0.0502
-1.74%
$8.78 million $60,550
Apr 20, 2020 $0.051
-7.98%
$8.93 million $93,539
Apr 19, 2020 $0.0555
-4.08%
$9.71 million $80,695
Apr 18, 2020 $0.0578
+5.48%
$10.12 million $142,504
Apr 17, 2020 $0.0548
+7.40%
$9.59 million $48,745
Apr 16, 2020 $0.051
+8.38%
$8.93 million $38,379
Apr 15, 2020 $0.0471
-2.65%
$8.24 million $17,032
Apr 14, 2020 $0.0484
-3.02%
$8.46 million $44,481
Apr 13, 2020 $0.0499
-1.11%
$8.73 million $53,506
Apr 12, 2020 $0.0505
+2.39%
$8.84 million $63,690
Apr 11, 2020 $0.0493
-0.20%
$8.63 million $61,214
Apr 10, 2020 $0.0494
-7.08%
$8.64 million $62,890
Apr 9, 2020 $0.0532
-8.43%
$9.3 million $79,041
Apr 8, 2020 $0.0581
+9.56%
$10.16 million $67,524
Apr 7, 2020 $0.053
-2.40%
$9.27 million $64,108
Apr 6, 2020 $0.0542
-2.18%
$9.49 million $62,316
Apr 5, 2020 $0.0555
+13.80%
$9.71 million $83,012
Apr 4, 2020 $0.0487
+5.32%
$8.53 million $77,640
Apr 3, 2020 $0.0463
-7.36%
$8.1 million $62,979
Apr 2, 2020 $0.05
-7.85%
$8.75 million $68,212
Apr 1, 2020 $0.0542
+6.41%
$9.49 million $59,174
Mar 31, 2020 $0.051
+2.12%
$8.93 million $68,483
Mar 30, 2020 $0.05
-10.10%
$8.75 million $52,693
Mar 29, 2020 $0.0556
+2.67%
$9.74 million $67,182
Mar 28, 2020 $0.0542
+6.43%
$9.48 million $53,030
Mar 27, 2020 $0.0509
-4.38%
$8.91 million $59,870
Mar 26, 2020 $0.0533
-3.92%
$9.32 million $48,458
Mar 25, 2020 $0.0554
-4.33%
$9.7 million $48,899
Mar 24, 2020 $0.0579
+4.22%
$10.14 million $106,834
Mar 23, 2020 $0.0556
-3.84%
$9.73 million $71,749
Mar 22, 2020 $0.0578
+14.77%
$10.12 million $72,588
Mar 21, 2020 $0.0503
+5.30%
$8.81 million $77,674
Mar 20, 2020 $0.0478
-0.51%
$8.36 million $59,654
Mar 19, 2020 $0.048
+20.22%
$8.4 million $62,626