NIX Historical Data

NIX Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.0568
+11.19%
$ 9.94 million $ 93,818
May 6, 2020 $ 0.0511
-2.10%
$ 8.94 million $ 83,230
May 5, 2020 $ 0.0522
+7.39%
$ 9.13 million $ 81,965
May 4, 2020 $ 0.0486
-0.63%
$ 8.5 million $ 97,130
May 3, 2020 $ 0.0489
-5.97%
$ 8.55 million $ 95,684
May 2, 2020 $ 0.052
+8.65%
$ 9.1 million $ 62,941
May 1, 2020 $ 0.0479
-11.47%
$ 8.37 million $ 90,497
Apr 30, 2020 $ 0.054
+3.91%
$ 9.45 million $ 77,024
Apr 29, 2020 $ 0.052
+14.93%
$ 9.1 million $ 76,452
Apr 28, 2020 $ 0.0452
-4.58%
$ 7.92 million $ 75,190
Apr 27, 2020 $ 0.0474
-7.11%
$ 8.3 million $ 68,592
Apr 26, 2020 $ 0.051
+2.89%
$ 8.93 million $ 79,157
Apr 25, 2020 $ 0.0496
-5.41%
$ 8.68 million $ 67,735
Apr 24, 2020 $ 0.0524
-10.68%
$ 9.17 million $ 75,097
Apr 23, 2020 $ 0.0587
+9.89%
$ 10.27 million $ 109,458
Apr 22, 2020 $ 0.0534
+6.41%
$ 9.34 million $ 88,084
Apr 21, 2020 $ 0.0502
-1.74%
$ 8.78 million $ 60,550
Apr 20, 2020 $ 0.051
-7.98%
$ 8.93 million $ 93,539
Apr 19, 2020 $ 0.0555
-4.08%
$ 9.71 million $ 80,695
Apr 18, 2020 $ 0.0578
+5.48%
$ 10.12 million $ 142,504
Apr 17, 2020 $ 0.0548
+7.40%
$ 9.59 million $ 48,745
Apr 16, 2020 $ 0.051
+8.38%
$ 8.93 million $ 38,379
Apr 15, 2020 $ 0.0471
-2.65%
$ 8.24 million $ 17,032
Apr 14, 2020 $ 0.0484
-3.02%
$ 8.46 million $ 44,481
Apr 13, 2020 $ 0.0499
-1.11%
$ 8.73 million $ 53,506
Apr 12, 2020 $ 0.0505
+2.39%
$ 8.84 million $ 63,690
Apr 11, 2020 $ 0.0493
-0.20%
$ 8.63 million $ 61,214
Apr 10, 2020 $ 0.0494
-7.08%
$ 8.64 million $ 62,890
Apr 9, 2020 $ 0.0532
-8.43%
$ 9.3 million $ 79,041
Apr 8, 2020 $ 0.0581
+9.56%
$ 10.16 million $ 67,524
Apr 7, 2020 $ 0.053
-2.40%
$ 9.27 million $ 64,108
Apr 6, 2020 $ 0.0542
-2.18%
$ 9.49 million $ 62,316
Apr 5, 2020 $ 0.0555
+13.80%
$ 9.71 million $ 83,012
Apr 4, 2020 $ 0.0487
+5.32%
$ 8.53 million $ 77,640
Apr 3, 2020 $ 0.0463
-7.36%
$ 8.1 million $ 62,979
Apr 2, 2020 $ 0.05
-7.85%
$ 8.75 million $ 68,212
Apr 1, 2020 $ 0.0542
+6.41%
$ 9.49 million $ 59,174
Mar 31, 2020 $ 0.051
+2.12%
$ 8.93 million $ 68,483
Mar 30, 2020 $ 0.05
-10.10%
$ 8.75 million $ 52,693
Mar 29, 2020 $ 0.0556
+2.67%
$ 9.74 million $ 67,182
Mar 28, 2020 $ 0.0542
+6.43%
$ 9.48 million $ 53,030
Mar 27, 2020 $ 0.0509
-4.38%
$ 8.91 million $ 59,870
Mar 26, 2020 $ 0.0533
-3.92%
$ 9.32 million $ 48,458
Mar 25, 2020 $ 0.0554
-4.33%
$ 9.7 million $ 48,899
Mar 24, 2020 $ 0.0579
+4.22%
$ 10.14 million $ 106,834
Mar 23, 2020 $ 0.0556
-3.84%
$ 9.73 million $ 71,749
Mar 22, 2020 $ 0.0578
+14.77%
$ 10.12 million $ 72,588
Mar 21, 2020 $ 0.0503
+5.30%
$ 8.81 million $ 77,674
Mar 20, 2020 $ 0.0478
-0.51%
$ 8.36 million $ 59,654
Mar 19, 2020 $ 0.048
+20.22%
$ 8.4 million $ 62,626