NIX Historical Data

NIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0399
+8.09%
$ 6.99 million $ 55,709
Mar 17, 2020 $ 0.0371
+13.78%
$ 6.48 million $ 78,101
Mar 16, 2020 $ 0.0325
-11.51%
$ 5.69 million $ 39,385
Mar 15, 2020 $ 0.0368
+4.49%
$ 6.43 million $ 55,257
Mar 14, 2020 $ 0.0352
+7.21%
$ 6.16 million $ 57,176
Mar 13, 2020 $ 0.0327
-1.75%
$ 5.72 million $ 47,323
Mar 12, 2020 $ 0.0333
-42.51%
$ 5.83 million $ 43,219
Mar 11, 2020 $ 0.0579
-8.01%
$ 10.14 million $ 78,947
Mar 10, 2020 $ 0.063
+14.60%
$ 11.02 million $ 96,943
Mar 9, 2020 $ 0.0549
-11.82%
$ 9.6 million $ 74,371
Mar 8, 2020 $ 0.0622
-14.42%
$ 10.89 million $ 96,160
Mar 7, 2020 $ 0.0727
-8.23%
$ 12.72 million $ 94,349
Mar 6, 2020 $ 0.0792
-2.35%
$ 13.86 million $ 117,020
Mar 5, 2020 $ 0.0811
+12.42%
$ 14.19 million $ 113,190
Mar 4, 2020 $ 0.0721
-6.93%
$ 12.61 million $ 85,074
Mar 3, 2020 $ 0.0774
+2.62%
$ 13.55 million $ 88,182
Mar 2, 2020 $ 0.0754
+6.01%
$ 13.2 million $ 84,233
Mar 1, 2020 $ 0.0712
-14.11%
$ 12.46 million $ 71,201
Feb 29, 2020 $ 0.083
+1.38%
$ 14.52 million $ 86,707
Feb 28, 2020 $ 0.0819
-1.57%
$ 14.33 million $ 109,487
Feb 27, 2020 $ 0.083
+6.55%
$ 14.53 million $ 87,353
Feb 26, 2020 $ 0.0779
-10.49%
$ 13.64 million $ 91,138
Feb 25, 2020 $ 0.0872
-11.43%
$ 15.26 million $ 102,926
Feb 24, 2020 $ 0.0985
+2.27%
$ 17.24 million $ 79,583
Feb 23, 2020 $ 0.0963
+1.05%
$ 16.85 million $ 108,950
Feb 22, 2020 $ 0.0953
+2.68%
$ 16.68 million $ 115,211
Feb 21, 2020 $ 0.0928
+1.44%
$ 16.24 million $ 118,641
Feb 20, 2020 $ 0.0915
-3.12%
$ 16.02 million $ 92,078
Feb 19, 2020 $ 0.0945
-11.78%
$ 16.54 million $ 105,010
Feb 18, 2020 $ 0.107
+8.02%
$ 18.74 million $ 120,168
Feb 17, 2020 $ 0.0992
-2.89%
$ 17.36 million $ 106,841
Feb 16, 2020 $ 0.102
+1.76%
$ 17.89 million $ 113,917
Feb 15, 2020 $ 0.1
-9.33%
$ 17.57 million $ 106,734
Feb 14, 2020 $ 0.111
+2.62%
$ 19.38 million $ 105,663
Feb 13, 2020 $ 0.108
+21.40%
$ 18.89 million $ 113,108
Feb 12, 2020 $ 0.0889
-3.20%
$ 15.56 million $ 102,214
Feb 11, 2020 $ 0.0919
+1.87%
$ 16.08 million $ 98,173
Feb 10, 2020 $ 0.0902
+8.50%
$ 15.79 million $ 89,895
Feb 9, 2020 $ 0.0832
-4.79%
$ 14.55 million $ 93,366
Feb 8, 2020 $ 0.0874
+0.02%
$ 15.29 million $ 111,744
Feb 7, 2020 $ 0.0874
+2.17%
$ 15.29 million $ 106,461
Feb 6, 2020 $ 0.0855
+22.88%
$ 14.96 million $ 162,882
Feb 5, 2020 $ 0.0696
+10.47%
$ 12.18 million $ 96,799
Feb 4, 2020 $ 0.063
+3.64%
$ 11.02 million $ 94,125
Feb 3, 2020 $ 0.0608
-0.12%
$ 10.64 million $ 88,600
Feb 2, 2020 $ 0.0609
-6.87%
$ 10.65 million $ 61,293
Feb 1, 2020 $ 0.0654
+3.50%
$ 11.44 million $ 83,555
Jan 31, 2020 $ 0.0631
-9.16%
$ 11.05 million $ 81,728
Jan 30, 2020 $ 0.0695
+7.25%
$ 12.16 million $ 112,535
Jan 29, 2020 $ 0.0648
+0.91%
$ 11.34 million $ 90,263