Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIX Historical Data

NIX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2020 $0.0399
+8.09%
$6.99 million $55,709
Mar 17, 2020 $0.0371
+13.78%
$6.48 million $78,101
Mar 16, 2020 $0.0325
-11.51%
$5.69 million $39,385
Mar 15, 2020 $0.0368
+4.49%
$6.43 million $55,257
Mar 14, 2020 $0.0352
+7.21%
$6.16 million $57,176
Mar 13, 2020 $0.0327
-1.75%
$5.72 million $47,323
Mar 12, 2020 $0.0333
-42.51%
$5.83 million $43,219
Mar 11, 2020 $0.0579
-8.01%
$10.14 million $78,947
Mar 10, 2020 $0.063
+14.60%
$11.02 million $96,943
Mar 9, 2020 $0.0549
-11.82%
$9.6 million $74,371
Mar 8, 2020 $0.0622
-14.42%
$10.89 million $96,160
Mar 7, 2020 $0.0727
-8.23%
$12.72 million $94,349
Mar 6, 2020 $0.0792
-2.35%
$13.86 million $117,020
Mar 5, 2020 $0.0811
+12.42%
$14.19 million $113,190
Mar 4, 2020 $0.0721
-6.93%
$12.61 million $85,074
Mar 3, 2020 $0.0774
+2.62%
$13.55 million $88,182
Mar 2, 2020 $0.0754
+6.01%
$13.2 million $84,233
Mar 1, 2020 $0.0712
-14.11%
$12.46 million $71,201
Feb 29, 2020 $0.083
+1.38%
$14.52 million $86,707
Feb 28, 2020 $0.0819
-1.57%
$14.33 million $109,487
Feb 27, 2020 $0.083
+6.55%
$14.53 million $87,353
Feb 26, 2020 $0.0779
-10.49%
$13.64 million $91,138
Feb 25, 2020 $0.0872
-11.43%
$15.26 million $102,926
Feb 24, 2020 $0.0985
+2.27%
$17.24 million $79,583
Feb 23, 2020 $0.0963
+1.05%
$16.85 million $108,950
Feb 22, 2020 $0.0953
+2.68%
$16.68 million $115,211
Feb 21, 2020 $0.0928
+1.44%
$16.24 million $118,641
Feb 20, 2020 $0.0915
-3.12%
$16.02 million $92,078
Feb 19, 2020 $0.0945
-11.78%
$16.54 million $105,010
Feb 18, 2020 $0.107
+8.02%
$18.74 million $120,168
Feb 17, 2020 $0.0992
-2.89%
$17.36 million $106,841
Feb 16, 2020 $0.102
+1.76%
$17.89 million $113,917
Feb 15, 2020 $0.1
-9.33%
$17.57 million $106,734
Feb 14, 2020 $0.111
+2.62%
$19.38 million $105,663
Feb 13, 2020 $0.108
+21.40%
$18.89 million $113,108
Feb 12, 2020 $0.0889
-3.20%
$15.56 million $102,214
Feb 11, 2020 $0.0919
+1.87%
$16.08 million $98,173
Feb 10, 2020 $0.0902
+8.50%
$15.79 million $89,895
Feb 9, 2020 $0.0832
-4.79%
$14.55 million $93,366
Feb 8, 2020 $0.0874
+0.02%
$15.29 million $111,744
Feb 7, 2020 $0.0874
+2.17%
$15.29 million $106,461
Feb 6, 2020 $0.0855
+22.88%
$14.96 million $162,882
Feb 5, 2020 $0.0696
+10.47%
$12.18 million $96,799
Feb 4, 2020 $0.063
+3.64%
$11.02 million $94,125
Feb 3, 2020 $0.0608
-0.12%
$10.64 million $88,600
Feb 2, 2020 $0.0609
-6.87%
$10.65 million $61,293
Feb 1, 2020 $0.0654
+3.50%
$11.44 million $83,555
Jan 31, 2020 $0.0631
-9.16%
$11.05 million $81,728
Jan 30, 2020 $0.0695
+7.25%
$12.16 million $112,535
Jan 29, 2020 $0.0648
+0.91%
$11.34 million $90,263