NIX Historical Data

NIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.0236
+13.77%
$ 4.14 million $ 78,279
Aug 5, 2021 $ 0.0236
+23.02%
$ 4.13 million $ 74,514
Aug 4, 2021 $ 0.02
-8.69%
$ 3.5 million $ 57,231
Aug 3, 2021 $ 0.0219
-2.60%
$ 3.84 million $ 60,471
Aug 2, 2021 $ 0.0225
+9.18%
$ 3.94 million $ 70,345
Aug 1, 2021 $ 0.0206
-5.57%
$ 3.61 million $ 70,396
Jul 30, 2021 $ 0.0205
-9.78%
$ 3.59 million $ 67,252
Jul 29, 2021 $ 0.0228
-2.15%
$ 3.98 million $ 69,635
Jul 28, 2021 $ 0.0233
+7.63%
$ 4.07 million $ 64,396
Jul 27, 2021 $ 0.0216
+8.53%
$ 3.78 million $ 70,964
Jul 26, 2021 $ 0.0199
-9.00%
$ 3.48 million $ 57,765
Jul 25, 2021 $ 0.0218
-5.58%
$ 3.82 million $ 57,140
Jul 24, 2021 $ 0.0231
+21.33%
$ 4.04 million $ 58,203
Jul 23, 2021 $ 0.019
-32.50%
$ 3.33 million $ 48,994
Jul 22, 2021 $ 0.0282
+1.96%
$ 4.94 million $ 50,575
Jul 21, 2021 $ 0.0277
+9.48%
$ 4.84 million $ 58,601
Jul 20, 2021 $ 0.0253
-9.43%
$ 4.42 million $ 54,315
Jul 19, 2021 $ 0.0279
-2.66%
$ 4.88 million $ 44,797
Jul 18, 2021 $ 0.0287
+6.39%
$ 5.02 million $ 61,037
Jul 17, 2021 $ 0.027
+2.31%
$ 4.72 million $ 49,000
Jul 16, 2021 $ 0.0263
-3.99%
$ 4.61 million $ 56,544
Jul 15, 2021 $ 0.0274
+14.38%
$ 4.8 million $ 60,849
Jul 14, 2021 $ 0.024
+18.13%
$ 4.19 million $ 45,907
Jul 13, 2021 $ 0.0203
-21.78%
$ 3.55 million $ 61,655
Jul 12, 2021 $ 0.0259
+5.47%
$ 4.54 million $ 50,621
Jul 11, 2021 $ 0.0246
+2.57%
$ 4.3 million $ 51,234
Jul 10, 2021 $ 0.024
-15.68%
$ 4.19 million $ 55,240
Jul 9, 2021 $ 0.0284
+4.21%
$ 4.98 million $ 53,415
Jul 8, 2021 $ 0.0273
-22.91%
$ 4.77 million $ 55,402
Jul 7, 2021 $ 0.0354
+47.81%
$ 6.2 million $ 61,099
Jul 6, 2021 $ 0.0239
-44.48%
$ 4.19 million $ 47,919
Jul 5, 2021 $ 0.0431
-28.93%
$ 7.55 million $ 57,088
Jul 4, 2021 $ 0.0607
+4.31%
$ 10.62 million $ 48,220
Jul 3, 2021 $ 0.0582
-5.81%
$ 10.18 million $ 61,063
Jul 2, 2021 $ 0.0618
+57.95%
$ 10.81 million $ 45,493
Jul 1, 2021 $ 0.0391
-65.82%
$ 6.85 million $ 48,152
Jun 30, 2021 $ 0.115
-30.72%
$ 20.04 million $ 59,883
Jun 29, 2021 $ 0.165
+10.18%
$ 28.92 million $ 61,338
Jun 28, 2021 $ 0.15
-3.89%
$ 26.24 million $ 63,711
Jun 27, 2021 $ 0.156
+9.76%
$ 27.3 million $ 56,821
Jun 26, 2021 $ 0.142
-2.44%
$ 24.83 million $ 57,390
Jun 25, 2021 $ 0.145
-20.67%
$ 25.46 million $ 40,685
Jun 24, 2021 $ 0.183
-1.00%
$ 32.07 million $ 58,908
Jun 23, 2021 $ 0.185
+15.54%
$ 32.41 million $ 38,290
Jun 22, 2021 $ 0.16
-4.71%
$ 28.04 million $ 55,766
Jun 21, 2021 $ 0.168
-11.23%
$ 29.39 million $ 55,540
Jun 20, 2021 $ 0.189
+5.49%
$ 33.1 million $ 48,808
Jun 19, 2021 $ 0.179
-8.90%
$ 31.39 million $ 53,097
Jun 18, 2021 $ 0.197
-3.49%
$ 34.44 million $ 59,905
Jun 17, 2021 $ 0.204
-14.25%
$ 35.69 million $ 74,755