Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIX Historical Data

NIX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2019 $0.167
+5.64%
$29.24 million $92,940
Apr 2, 2019 $0.158
+13.74%
$27.68 million $69,871
Apr 1, 2019 $0.139
-14.94%
$24.34 million $15,219
Mar 31, 2019 $0.164
+3.83%
$28.61 million $20,625
Mar 30, 2019 $0.158
+6.36%
$27.56 million $15,306
Mar 29, 2019 $0.149
-2.11%
$25.99 million $27,852
Mar 28, 2019 $0.152
-3.84%
$26.55 million $29,303
Mar 27, 2019 $0.158
-3.06%
$27.61 million $22,025
Mar 26, 2019 $0.163
-3.96%
$28.48 million $18,025
Mar 25, 2019 $0.169
+14.64%
$29.63 million $19,798
Mar 24, 2019 $0.148
-9.55%
$25.84 million $18,650
Mar 23, 2019 $0.163
+2.28%
$28.57 million $22,730
Mar 22, 2019 $0.16
+3.48%
$27.93 million $18,113
Mar 21, 2019 $0.154
-7.50%
$26.97 million $22,152
Mar 20, 2019 $0.167
-0.81%
$29.18 million $22,242
Mar 19, 2019 $0.168
-0.13%
$29.4 million $25,248
Mar 18, 2019 $0.168
+0.25%
$29.44 million $16,888
Mar 17, 2019 $0.168
-8.16%
$29.36 million $30,698
Mar 16, 2019 $0.183
+23.05%
$31.97 million $22,954
Mar 15, 2019 $0.148
+35.21%
$25.98 million $16,350
Mar 14, 2019 $0.11
-30.44%
$19.22 million $20,890
Mar 13, 2019 $0.158
-3.17%
$27.62 million $22,555
Mar 12, 2019 $0.163
-4.22%
$28.55 million $19,856
Mar 11, 2019 $0.17
-5.46%
$29.8 million $21,724
Mar 10, 2019 $0.18
-3.59%
$31.56 million $35,263
Mar 9, 2019 $0.187
-1.84%
$32.74 million $31,360
Mar 8, 2019 $0.191
+4.89%
$33.36 million $33,596
Mar 7, 2019 $0.182
-4.29%
$31.8 million $37,634
Mar 6, 2019 $0.19
-0.81%
$33.22 million $26,220
Mar 5, 2019 $0.191
+2.06%
$33.5 million $26,435
Mar 4, 2019 $0.188
-4.04%
$32.82 million $21,397
Mar 3, 2019 $0.195
-0.74%
$34.21 million $27,554
Mar 2, 2019 $0.197
-0.54%
$34.46 million $19,216
Mar 1, 2019 $0.198
-1.50%
$34.66 million $31,131
Feb 28, 2019 $0.201
+1.03%
$35.19 million $43,389
Feb 27, 2019 $0.199
+0.00%
$34.83 million $14,426
Feb 26, 2019 $0.199
+3.02%
$34.84 million $18,419
Feb 25, 2019 $0.193
+1.93%
$33.82 million $25,649
Feb 24, 2019 $0.19
-13.16%
$33.18 million $28,749
Feb 23, 2019 $0.218
+3.88%
$38.21 million $55,932
Feb 22, 2019 $0.21
-0.96%
$36.79 million $55,655
Feb 21, 2019 $0.212
-1.72%
$37.15 million $36,750
Feb 20, 2019 $0.216
+23.86%
$37.81 million $39,382
Feb 19, 2019 $0.174
+15.94%
$30.53 million $47,838
Feb 18, 2019 $0.151
-1.59%
$26.34 million $35,551
Feb 17, 2019 $0.153
+0.26%
$26.77 million $34,886
Feb 16, 2019 $0.153
-7.45%
$26.71 million $24,234
Feb 15, 2019 $0.165
+4.06%
$28.85 million $20,940
Feb 14, 2019 $0.158
-0.53%
$27.73 million $21,885
Feb 13, 2019 $0.159
+3.64%
$27.88 million $16,121