NIX Historical Data

NIX Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.222
+8.12%
$ 38.81 million $ 88,053
May 22, 2019 $ 0.205
-11.84%
$ 35.9 million $ 65,893
May 21, 2019 $ 0.233
-2.01%
$ 40.72 million $ 67,142
May 20, 2019 $ 0.237
-8.30%
$ 41.56 million $ 68,744
May 19, 2019 $ 0.259
+16.42%
$ 45.32 million $ 67,749
May 18, 2019 $ 0.222
+15.05%
$ 38.93 million $ 72,406
May 17, 2019 $ 0.193
-13.53%
$ 33.83 million $ 72,274
May 16, 2019 $ 0.224
-6.17%
$ 39.13 million $ 66,505
May 15, 2019 $ 0.238
+1.33%
$ 41.7 million $ 78,542
May 14, 2019 $ 0.235
+5.19%
$ 41.16 million $ 67,750
May 13, 2019 $ 0.224
+6.98%
$ 39.13 million $ 49,583
May 12, 2019 $ 0.209
+4.57%
$ 36.58 million $ 51,634
May 11, 2019 $ 0.2
+5.87%
$ 34.98 million $ 80,209
May 10, 2019 $ 0.189
+6.81%
$ 33.04 million $ 49,339
May 9, 2019 $ 0.177
+3.02%
$ 30.93 million $ 87,944
May 8, 2019 $ 0.172
-1.84%
$ 30.03 million $ 76,513
May 7, 2019 $ 0.175
+10.50%
$ 30.59 million $ 44,068
May 6, 2019 $ 0.158
-0.79%
$ 27.68 million $ 82,366
May 5, 2019 $ 0.159
-4.16%
$ 27.9 million $ 71,715
May 4, 2019 $ 0.166
+9.85%
$ 29.11 million $ 121,323
May 3, 2019 $ 0.151
+0.27%
$ 26.49 million $ 65,758
May 2, 2019 $ 0.151
-2.77%
$ 26.42 million $ 78,575
May 1, 2019 $ 0.155
+2.44%
$ 27.18 million $ 70,015
Apr 30, 2019 $ 0.152
+2.80%
$ 26.53 million $ 72,711
Apr 29, 2019 $ 0.147
-5.46%
$ 25.81 million $ 93,705
Apr 28, 2019 $ 0.156
+7.94%
$ 27.23 million $ 74,411
Apr 27, 2019 $ 0.144
+5.40%
$ 25.23 million $ 56,492
Apr 26, 2019 $ 0.137
+2.19%
$ 23.94 million $ 44,655
Apr 25, 2019 $ 0.134
-2.95%
$ 23.43 million $ 90,852
Apr 24, 2019 $ 0.138
-11.56%
$ 24.15 million $ 78,694
Apr 23, 2019 $ 0.156
+13.52%
$ 27.3 million $ 41,706
Apr 22, 2019 $ 0.137
-10.10%
$ 24.05 million $ 45,801
Apr 21, 2019 $ 0.153
-6.10%
$ 26.75 million $ 85,784
Apr 20, 2019 $ 0.163
+15.78%
$ 28.49 million $ 100,508
Apr 19, 2019 $ 0.141
-16.03%
$ 24.61 million $ 86,372
Apr 18, 2019 $ 0.167
+1.42%
$ 29.31 million $ 72,743
Apr 17, 2019 $ 0.165
-3.13%
$ 28.9 million $ 86,577
Apr 16, 2019 $ 0.17
+2.91%
$ 29.83 million $ 89,163
Apr 15, 2019 $ 0.166
+0.94%
$ 28.98 million $ 93,596
Apr 14, 2019 $ 0.164
+1.96%
$ 28.71 million $ 86,373
Apr 13, 2019 $ 0.161
-2.91%
$ 28.17 million $ 59,648
Apr 12, 2019 $ 0.166
-7.11%
$ 29.01 million $ 93,911
Apr 11, 2019 $ 0.178
+0.03%
$ 31.23 million $ 107,622
Apr 10, 2019 $ 0.178
-2.41%
$ 31.22 million $ 127,717
Apr 9, 2019 $ 0.183
-1.39%
$ 31.99 million $ 93,486
Apr 8, 2019 $ 0.185
+10.57%
$ 32.44 million $ 108,083
Apr 7, 2019 $ 0.168
-9.42%
$ 29.34 million $ 80,757
Apr 6, 2019 $ 0.185
+10.18%
$ 32.39 million $ 132,873
Apr 5, 2019 $ 0.168
+5.36%
$ 29.4 million $ 119,130
Apr 4, 2019 $ 0.159
-4.54%
$ 27.9 million $ 81,531