Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIX Historical Data

NIX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2018 $0.15
-0.11%
$26.26 million $6,989
Dec 23, 2018 $0.15
-0.30%
$26.27 million $7,375
Dec 22, 2018 $0.156
+7.15%
$27.37 million $16,311
Dec 21, 2018 $0.15
-0.53%
$26.22 million $4,706
Dec 20, 2018 $0.151
+7.25%
$26.38 million $2,508
Dec 19, 2018 $0.141
-4.43%
$24.61 million $2,530
Dec 18, 2018 $0.147
+3.28%
$25.74 million $14,317
Dec 17, 2018 $0.142
+9.99%
$24.93 million $13,259
Dec 16, 2018 $0.13
-10.69%
$22.67 million $7,889
Dec 15, 2018 $0.145
-2.71%
$25.37 million $12,612
Dec 14, 2018 $0.149
+1.60%
$26.07 million $11,269
Dec 13, 2018 $0.147
-7.68%
$25.65 million $5,872
Dec 12, 2018 $0.159
-5.44%
$27.8 million $22,854
Dec 11, 2018 $0.168
-5.71%
$29.4 million $10,757
Dec 10, 2018 $0.178
-2.59%
$31.18 million $6,741
Dec 9, 2018 $0.183
+0.83%
$32.06 million $22,525
Dec 8, 2018 $0.182
+7.40%
$31.79 million $10,850
Dec 7, 2018 $0.169
-10.73%
$29.62 million $3,785
Dec 6, 2018 $0.19
-7.28%
$33.21 million $17,366
Dec 5, 2018 $0.205
-4.38%
$35.81 million $22,565
Dec 4, 2018 $0.214
-0.99%
$37.47 million $31,294
Dec 3, 2018 $0.216
+1.53%
$37.85 million $15,365
Dec 2, 2018 $0.22
-4.14%
$38.58 million $6,330
Dec 1, 2018 $0.242
+6.19%
$42.4 million $12,994
Nov 30, 2018 $0.228
-1.74%
$39.96 million $6,445
Nov 29, 2018 $0.221
+0.00%
$38.71 million $4,089
Nov 28, 2018 $0.201
+0.00%
$35.24 million $3,750
Nov 27, 2018 $0.216
+0.00%
$37.89 million $3,926
Nov 26, 2018 $0.204
+0.00%
$35.65 million $3,820
Nov 25, 2018 $0.238
+0.00%
$41.71 million $4,292
Nov 24, 2018 $0.237
+0.00%
$41.47 million $4,307
Nov 23, 2018 $0.25
+0.00%
$43.76 million $4,525
Nov 22, 2018 $0.251
+0.00%
$43.94 million $4,500
Nov 21, 2018 $0.282
+0.00%
$49.37 million $4,634
Nov 20, 2018 $0.331
+0.00%
$58 million $5,282
Nov 19, 2018 $0.328
+0.00%
$57.46 million $5,598
Nov 18, 2018 $0.326
+0.00%
$56.97 million $5,553
Nov 17, 2018 $0.328
+0.00%
$57.46 million $5,591
Nov 16, 2018 $0.334
+0.00%
$-- $5,594
Nov 15, 2018 $0.364
+0.00%
$-- $6,126
Nov 14, 2018 $0.382
+0.00%
$-- $6,362
Nov 13, 2018 $0.441
+0.00%
$-- $6,402
Nov 12, 2018 $0.442
+0.00%
$-- $6,388
Nov 11, 2018 $0.465
+0.00%
$-- $6,401
Nov 10, 2018 $0.476
+0.00%
$-- $6,412
Nov 9, 2018 $0.501
+0.00%
$-- $6,490
Nov 8, 2018 $0.511
+0.00%
$-- $6,532
Nov 7, 2018 $0.491
+0.00%
$-- $6,438
Nov 6, 2018 $0.487
+0.00%
$-- $6,440
Nov 5, 2018 $0.505
+0.00%
$-- $6,404