Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIX Historical Data

NIX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2018 $0.514
+0.00%
$-- $6,372
Nov 3, 2018 $0.501
+0.00%
$-- $6,395
Nov 2, 2018 $0.546
+0.00%
$-- $6,347
Nov 1, 2018 $0.572
+0.00%
$-- $6,315
Oct 31, 2018 $0.542
+0.00%
$-- $6,314
Oct 30, 2018 $0.518
+0.00%
$-- $6,403
Oct 29, 2018 $0.501
+0.00%
$-- $6,467
Oct 28, 2018 $0.431
+0.00%
$-- $6,464
Oct 27, 2018 $0.449
+0.00%
$-- $6,463
Oct 26, 2018 $0.447
+0.00%
$-- $6,472
Oct 25, 2018 $0.356
+0.00%
$-- $6,497
Oct 24, 2018 $0.322
+0.00%
$-- $6,473
Oct 23, 2018 $0.267
+0.00%
$-- $6,493
Oct 22, 2018 $0.268
+0.00%
$-- $6,525
Oct 21, 2018 $0.276
+0.00%
$-- $6,478
Oct 20, 2018 $0.273
+0.00%
$-- $6,477
Oct 19, 2018 $0.292
+0.00%
$-- $6,544
Oct 18, 2018 $0.297
+0.00%
$-- $6,555
Oct 17, 2018 $0.288
+0.00%
$-- $6,603
Oct 16, 2018 $0.273
+0.00%
$-- $6,565
Oct 15, 2018 $0.267
+0.00%
$-- $6,304
Oct 14, 2018 $0.269
+0.00%
$-- $6,260
Oct 13, 2018 $0.253
+0.00%
$-- $6,262
Oct 12, 2018 $0.257
+0.00%
$-- $6,296
Oct 11, 2018 $0.299
+0.00%
$-- $6,566
Oct 10, 2018 $0.314
+0.00%
$-- $6,627
Oct 9, 2018 $0.297
+0.00%
$-- $6,626
Oct 8, 2018 $0.298
+0.00%
$-- $6,572
Oct 7, 2018 $0.291
+0.00%
$-- $6,595
Oct 6, 2018 $0.303
+0.00%
$-- $6,578
Oct 5, 2018 $0.313
+0.00%
$-- $6,577
Oct 4, 2018 $0.314
+0.00%
$-- $6,475
Oct 3, 2018 $0.314
+0.00%
$-- $6,570
Oct 2, 2018 $0.315
+0.00%
$-- $6,604
Oct 1, 2018 $0.295
+0.00%
$-- $6,610
Sep 30, 2018 $0.32
+0.00%
$-- $6,567
Sep 29, 2018 $0.321
+0.00%
$-- $6,672
Sep 28, 2018 $0.321
+0.00%
$-- $6,519
Sep 27, 2018 $0.312
+0.00%
$-- $6,475
Sep 26, 2018 $0.268
+0.00%
$-- $6,448
Sep 25, 2018 $0.313
+0.00%
$-- $6,649
Sep 24, 2018 $0.317
+0.00%
$-- $6,714
Sep 23, 2018 $0.335
+0.00%
$-- $6,714
Sep 22, 2018 $0.334
+0.00%
$-- $6,655
Sep 21, 2018 $0.338
+0.00%
$-- $6,427
Sep 20, 2018 $0.335
+0.00%
$-- $6,357
Sep 19, 2018 $0.332
+0.00%
$-- $6,320
Sep 18, 2018 $0.347
+0.00%
$-- $6,429
Sep 17, 2018 $0.352
+0.00%
$-- $6,501
Sep 16, 2018 $0.353
+0.00%
$-- $6,526