Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIX Historical Data

NIX Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2018 $0.346
+0.00%
$-- $6,516
Sep 14, 2018 $0.322
+0.00%
$-- $6,456
Sep 13, 2018 $0.358
+0.00%
$-- $6,308
Sep 12, 2018 $0.371
+0.00%
$-- $6,327
Sep 11, 2018 $0.355
+0.00%
$-- $6,325
Sep 10, 2018 $0.383
+0.00%
$-- $6,329
Sep 9, 2018 $0.409
+0.00%
$-- $6,429
Sep 8, 2018 $0.383
+0.00%
$-- $6,492
Sep 7, 2018 $0.372
+0.00%
$-- $6,475
Sep 6, 2018 $0.417
+0.00%
$-- $7,157
Sep 5, 2018 $0.487
+0.00%
$-- $7,327
Sep 4, 2018 $0.424
+0.00%
$-- $7,265
Sep 3, 2018 $0.317
+0.00%
$-- $7,234
Sep 2, 2018 $0.262
+0.00%
$-- $7,107
Sep 1, 2018 $0.213
+0.00%
$-- $6,989
Aug 31, 2018 $0.179
+0.00%
$-- $6,947
Aug 30, 2018 $0.168
+0.00%
$-- $7,063
Aug 29, 2018 $0.177
+0.00%
$-- $6,990
Aug 28, 2018 $0.177
+0.00%
$-- $6,734
Aug 27, 2018 $0.175
+0.00%
$-- $6,696
Aug 26, 2018 $0.196
+0.00%
$-- $6,733
Aug 25, 2018 $0.179
+0.00%
$-- $6,566
Aug 24, 2018 $0.193
+0.00%
$-- $6,451
Aug 23, 2018 $0.203
+0.00%
$-- $6,593
Aug 22, 2018 $0.199
+0.00%
$-- $6,418
Aug 21, 2018 $0.209
+0.00%
$-- $6,475
Aug 20, 2018 $0.217
+0.00%
$-- $6,423
Aug 19, 2018 $0.222
+0.00%
$-- $6,482
Aug 18, 2018 $0.217
+0.00%
$-- $6,470
Aug 17, 2018 $0.21
+0.00%
$-- $6,376
Aug 16, 2018 $0.216
+0.00%
$-- $6,372
Aug 15, 2018 $0.205
+0.00%
$-- $6,093
Aug 14, 2018 $0.211
+0.00%
$-- $6,363
Aug 13, 2018 $0.198
+0.00%
$-- $6,339
Aug 12, 2018 $0.193
+0.00%
$-- $6,230
Aug 11, 2018 $0.206
+0.00%
$-- $6,446
Aug 10, 2018 $0.189
+0.00%
$-- $6,424
Aug 9, 2018 $0.187
+0.00%
$-- $6,496
Aug 8, 2018 $0.217
+0.00%
$-- $7,023
Aug 7, 2018 $0.235
+0.00%
$-- $7,019
Aug 6, 2018 $0.238
+0.00%
$-- $7,028
Aug 5, 2018 $0.245
+0.00%
$-- $7,279
Aug 4, 2018 $0.29
+0.00%
$-- $7,454
Aug 3, 2018 $0.259
+0.00%
$-- $7,615
Aug 2, 2018 $0.287
+0.00%
$-- $7,600
Aug 1, 2018 $0.33
+0.00%
$-- $7,943
Jul 31, 2018 $0.387
+0.00%
$-- $8,142
Jul 30, 2018 $0.423
+0.00%
$-- $8,202
Jul 29, 2018 $0.429
+0.00%
$-- $8,183
Jul 28, 2018 $0.341
+0.00%
$-- $8,018