NIX Historical Data

NIX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.0754
+1.88%
$ 13.19 million $ 87,553
Nov 22, 2020 $ 0.074
-16.10%
$ 12.95 million $ 71,531
Nov 21, 2020 $ 0.0882
+27.38%
$ 15.44 million $ 111,972
Nov 20, 2020 $ 0.0692
+28.25%
$ 12.12 million $ 97,895
Nov 19, 2020 $ 0.054
-9.35%
$ 9.45 million $ 69,513
Nov 18, 2020 $ 0.0596
-1.82%
$ 10.43 million $ 86,358
Nov 17, 2020 $ 0.0607
+0.01%
$ 10.62 million $ 93,504
Nov 16, 2020 $ 0.0607
+11.46%
$ 10.62 million $ 92,279
Nov 15, 2020 $ 0.0545
+0.60%
$ 9.53 million $ 76,827
Nov 14, 2020 $ 0.0541
-0.88%
$ 9.47 million $ 72,813
Nov 13, 2020 $ 0.0546
-8.84%
$ 9.56 million $ 72,749
Nov 12, 2020 $ 0.0599
-11.79%
$ 10.48 million $ 127,999
Nov 11, 2020 $ 0.0679
+5.16%
$ 11.88 million $ 158,970
Nov 10, 2020 $ 0.0646
-9.08%
$ 11.3 million $ 113,658
Nov 9, 2020 $ 0.0711
+8.17%
$ 12.43 million $ 151,980
Nov 8, 2020 $ 0.0657
-10.35%
$ 11.5 million $ 123,119
Nov 7, 2020 $ 0.0733
-13.02%
$ 12.82 million $ 152,945
Nov 6, 2020 $ 0.0842
-4.53%
$ 14.73 million $ 143,005
Nov 5, 2020 $ 0.0882
+18.91%
$ 15.44 million $ 136,280
Nov 4, 2020 $ 0.0742
-2.71%
$ 12.98 million $ 141,006
Nov 3, 2020 $ 0.0762
+4.95%
$ 13.34 million $ 117,800
Nov 2, 2020 $ 0.0726
-5.65%
$ 12.71 million $ 141,624
Nov 1, 2020 $ 0.0769
+11.97%
$ 13.46 million $ 143,275
Oct 31, 2020 $ 0.0687
-7.17%
$ 12.02 million $ 115,189
Oct 30, 2020 $ 0.074
+4.15%
$ 12.95 million $ 136,485
Oct 29, 2020 $ 0.0711
-17.94%
$ 12.43 million $ 99,398
Oct 28, 2020 $ 0.0866
+16.48%
$ 15.15 million $ 149,446
Oct 27, 2020 $ 0.0742
+9.64%
$ 12.99 million $ 137,458
Oct 26, 2020 $ 0.0669
+0.53%
$ 11.71 million $ 127,750
Oct 25, 2020 $ 0.0666
+0.70%
$ 11.65 million $ 159,334
Oct 24, 2020 $ 0.0662
-4.13%
$ 11.59 million $ 94,742
Oct 23, 2020 $ 0.0691
-7.57%
$ 12.09 million $ 117,567
Oct 22, 2020 $ 0.0748
+6.59%
$ 13.08 million $ 110,116
Oct 21, 2020 $ 0.0702
+22.99%
$ 12.28 million $ 122,397
Oct 20, 2020 $ 0.0571
-12.16%
$ 9.99 million $ 109,275
Oct 19, 2020 $ 0.065
-7.46%
$ 11.37 million $ 116,622
Oct 18, 2020 $ 0.0702
+8.56%
$ 12.29 million $ 128,937
Oct 17, 2020 $ 0.0647
-2.08%
$ 11.32 million $ 102,224
Oct 16, 2020 $ 0.066
+6.65%
$ 11.56 million $ 109,612
Oct 15, 2020 $ 0.0619
-2.12%
$ 10.84 million $ 113,886
Oct 14, 2020 $ 0.0633
-13.50%
$ 11.07 million $ 132,280
Oct 13, 2020 $ 0.0731
+15.07%
$ 12.8 million $ 113,982
Oct 12, 2020 $ 0.0636
-4.32%
$ 11.13 million $ 119,939
Oct 11, 2020 $ 0.0665
-15.69%
$ 11.63 million $ 96,300
Oct 10, 2020 $ 0.0788
+2.32%
$ 13.8 million $ 130,828
Oct 9, 2020 $ 0.0771
+8.60%
$ 13.48 million $ 110,742
Oct 8, 2020 $ 0.0709
+11.54%
$ 12.41 million $ 124,362
Oct 7, 2020 $ 0.0636
-28.52%
$ 11.13 million $ 91,776
Oct 6, 2020 $ 0.089
+2.30%
$ 15.57 million $ 119,129
Oct 5, 2020 $ 0.087
+1.63%
$ 15.22 million $ 130,687