Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIX Historical Data

NIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2021 $0.0534
+14.79%
$9.34 million $68,605
Jan 12, 2021 $0.0464
-36.36%
$8.12 million $57,971
Jan 11, 2021 $0.073
+15.39%
$12.78 million $78,357
Jan 10, 2021 $0.0633
-33.79%
$11.08 million $55,473
Jan 9, 2021 $0.0952
+44.69%
$16.66 million $92,091
Jan 8, 2021 $0.0658
+14.03%
$11.52 million $59,934
Jan 7, 2021 $0.0577
+0.07%
$10.11 million $53,080
Jan 6, 2021 $0.0577
-9.64%
$10.09 million $73,104
Jan 5, 2021 $0.0641
+19.84%
$11.22 million $67,724
Jan 4, 2021 $0.0498
-0.79%
$8.72 million $45,592
Jan 3, 2021 $0.0502
+5.56%
$8.79 million $45,848
Jan 2, 2021 $0.0475
-8.70%
$8.31 million $57,777
Jan 1, 2021 $0.055
+7.87%
$9.62 million $65,181
Dec 31, 2020 $0.051
+6.67%
$8.92 million $34,355
Dec 30, 2020 $0.0478
+13.98%
$8.36 million $42,081
Dec 29, 2020 $0.0524
-23.17%
$9.18 million $37,966
Dec 28, 2020 $0.0479
-15.69%
$8.39 million $35,551
Dec 27, 2020 $0.0518
-17.42%
$9.07 million $29,544
Dec 26, 2020 $0.0659
+18.91%
$11.54 million $39,598
Dec 25, 2020 $0.0573
+0.45%
$10.03 million $41,736
Dec 24, 2020 $0.058
+22.94%
$10.15 million $50,372
Dec 23, 2020 $0.0481
-18.47%
$8.42 million $26,156
Dec 22, 2020 $0.0538
-13.59%
$9.42 million $31,484
Dec 21, 2020 $0.063
-10.40%
$11.02 million $35,894
Dec 20, 2020 $0.0796
+0.84%
$13.93 million $34,579
Dec 19, 2020 $0.0736
+4.58%
$12.89 million $35,542
Dec 17, 2020 $0.0754
+23.70%
$13.2 million $59,206
Dec 16, 2020 $0.0591
-1.57%
$10.35 million $43,036
Dec 15, 2020 $0.0596
-1.03%
$10.43 million $19,565
Dec 14, 2020 $0.058
+0.45%
$10.16 million $16,417
Dec 13, 2020 $0.0612
-1.72%
$10.71 million $27,615
Dec 12, 2020 $0.0664
+1.39%
$11.61 million $18,739
Dec 11, 2020 $0.0646
-1.13%
$11.31 million $17,941
Dec 10, 2020 $0.0664
+1.52%
$11.61 million $19,154
Dec 9, 2020 $0.0659
+5.06%
$11.54 million $16,467
Dec 8, 2020 $0.0632
-14.74%
$11.06 million $20,577
Dec 7, 2020 $0.0733
-10.31%
$12.82 million $25,932
Dec 6, 2020 $0.0788
+17.37%
$13.79 million $30,369
Dec 5, 2020 $0.067
+4.21%
$11.72 million $21,001
Dec 4, 2020 $0.064
-4.87%
$11.2 million $17,494
Dec 3, 2020 $0.067
+4.08%
$11.73 million $21,951
Dec 2, 2020 $0.0654
+0.98%
$11.45 million $20,187
Dec 1, 2020 $0.0696
-6.19%
$12.18 million $12,081
Nov 30, 2020 $0.0688
-1.74%
$12.03 million $15,262
Nov 29, 2020 $0.07
-2.65%
$12.24 million $15,205
Nov 28, 2020 $0.0719
+11.80%
$12.58 million $17,089
Nov 27, 2020 $0.0642
+3.39%
$11.24 million $13,777
Nov 26, 2020 $0.0621
-25.23%
$10.87 million $19,839
Nov 25, 2020 $0.0831
+3.57%
$14.54 million $25,076
Nov 24, 2020 $0.0802
+6.37%
$14.04 million $67,042