NIX Historical Data

NIX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0534
+14.79%
$ 9.34 million $ 68,605
Jan 12, 2021 $ 0.0464
-36.36%
$ 8.12 million $ 57,971
Jan 11, 2021 $ 0.073
+15.39%
$ 12.78 million $ 78,357
Jan 10, 2021 $ 0.0633
-33.79%
$ 11.08 million $ 55,473
Jan 9, 2021 $ 0.0952
+44.69%
$ 16.66 million $ 92,091
Jan 8, 2021 $ 0.0658
+14.03%
$ 11.52 million $ 59,934
Jan 7, 2021 $ 0.0577
+0.07%
$ 10.11 million $ 53,080
Jan 6, 2021 $ 0.0577
-9.64%
$ 10.09 million $ 73,104
Jan 5, 2021 $ 0.0641
+19.84%
$ 11.22 million $ 67,724
Jan 4, 2021 $ 0.0498
-0.79%
$ 8.72 million $ 45,592
Jan 3, 2021 $ 0.0502
+5.56%
$ 8.79 million $ 45,848
Jan 2, 2021 $ 0.0475
-8.70%
$ 8.31 million $ 57,777
Jan 1, 2021 $ 0.055
+7.87%
$ 9.62 million $ 65,181
Dec 31, 2020 $ 0.051
+6.67%
$ 8.92 million $ 34,355
Dec 30, 2020 $ 0.0478
+13.98%
$ 8.36 million $ 42,081
Dec 29, 2020 $ 0.0524
-23.17%
$ 9.18 million $ 37,966
Dec 28, 2020 $ 0.0479
-15.69%
$ 8.39 million $ 35,551
Dec 27, 2020 $ 0.0518
-17.42%
$ 9.07 million $ 29,544
Dec 26, 2020 $ 0.0659
+18.91%
$ 11.54 million $ 39,598
Dec 25, 2020 $ 0.0573
+0.45%
$ 10.03 million $ 41,736
Dec 24, 2020 $ 0.058
+22.94%
$ 10.15 million $ 50,372
Dec 23, 2020 $ 0.0481
-18.47%
$ 8.42 million $ 26,156
Dec 22, 2020 $ 0.0538
-13.59%
$ 9.42 million $ 31,484
Dec 21, 2020 $ 0.063
-10.40%
$ 11.02 million $ 35,894
Dec 20, 2020 $ 0.0796
+0.84%
$ 13.93 million $ 34,579
Dec 19, 2020 $ 0.0736
+4.58%
$ 12.89 million $ 35,542
Dec 17, 2020 $ 0.0754
+23.70%
$ 13.2 million $ 59,206
Dec 16, 2020 $ 0.0591
-1.57%
$ 10.35 million $ 43,036
Dec 15, 2020 $ 0.0596
-1.03%
$ 10.43 million $ 19,565
Dec 14, 2020 $ 0.058
+0.45%
$ 10.16 million $ 16,417
Dec 13, 2020 $ 0.0612
-1.72%
$ 10.71 million $ 27,615
Dec 12, 2020 $ 0.0664
+1.39%
$ 11.61 million $ 18,739
Dec 11, 2020 $ 0.0646
-1.13%
$ 11.31 million $ 17,941
Dec 10, 2020 $ 0.0664
+1.52%
$ 11.61 million $ 19,154
Dec 9, 2020 $ 0.0659
+5.06%
$ 11.54 million $ 16,467
Dec 8, 2020 $ 0.0632
-14.74%
$ 11.06 million $ 20,577
Dec 7, 2020 $ 0.0733
-10.31%
$ 12.82 million $ 25,932
Dec 6, 2020 $ 0.0788
+17.37%
$ 13.79 million $ 30,369
Dec 5, 2020 $ 0.067
+4.21%
$ 11.72 million $ 21,001
Dec 4, 2020 $ 0.064
-4.87%
$ 11.2 million $ 17,494
Dec 3, 2020 $ 0.067
+4.08%
$ 11.73 million $ 21,951
Dec 2, 2020 $ 0.0654
+0.98%
$ 11.45 million $ 20,187
Dec 1, 2020 $ 0.0696
-6.19%
$ 12.18 million $ 12,081
Nov 30, 2020 $ 0.0688
-1.74%
$ 12.03 million $ 15,262
Nov 29, 2020 $ 0.07
-2.65%
$ 12.24 million $ 15,205
Nov 28, 2020 $ 0.0719
+11.80%
$ 12.58 million $ 17,089
Nov 27, 2020 $ 0.0642
+3.39%
$ 11.24 million $ 13,777
Nov 26, 2020 $ 0.0621
-25.23%
$ 10.87 million $ 19,839
Nov 25, 2020 $ 0.0831
+3.57%
$ 14.54 million $ 25,076
Nov 24, 2020 $ 0.0802
+6.37%
$ 14.04 million $ 67,042