RUM Pirates of The Arrland Token Historical Data

RUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000549
+2.44%
$ 91,997 $ 17
Apr 14, 2026 $ 0.0000531
+0.08%
$ 89,098 $ 3
Apr 13, 2026 $ 0.0000543
+2.42%
$ 91,084 $ 80
Apr 12, 2026 $ 0.0000509
+0.00%
$ 85,310 $ 1
Apr 10, 2026 $ 0.0000528
+3.58%
$ -- $ 82
Apr 9, 2026 $ 0.0000511
-1.07%
$ -- $ 45
Apr 8, 2026 $ 0.000052
-6.59%
$ 87,224 $ 42
Apr 7, 2026 $ 0.0000545
+0.30%
$ 91,333 $ 7
Apr 6, 2026 $ 0.0000533
-2.59%
$ 89,446 $ 9
Apr 5, 2026 $ 0.0000538
-0.34%
$ -- $ 36
Apr 4, 2026 $ 0.0000549
-0.29%
$ -- $ 131
Apr 3, 2026 $ 0.0000541
+3.37%
$ 90,779 $ 107
Apr 2, 2026 $ 0.0000509
-1.64%
$ -- $ 35
Apr 1, 2026 $ 0.0000527
+4.45%
$ -- $ 247
Mar 31, 2026 $ 0.0000504
+1.24%
$ -- $ 225
Mar 30, 2026 $ 0.0000503
-0.78%
$ -- $ 10
Mar 29, 2026 $ 0.0000494
+0.00%
$ 82,785 $ 1
Mar 28, 2026 $ 0.0000503
+0.49%
$ -- $ 3
Mar 27, 2026 $ 0.0000495
-3.67%
$ 83,014 $ 320
Mar 26, 2026 $ 0.0000507
+2.67%
$ 84,994 $ 190
Mar 25, 2026 $ 0.0000502
+3.53%
$ 84,252 $ 87
Mar 23, 2026 $ 0.0000484
+3.64%
$ 81,119 $ 11
Mar 22, 2026 $ 0.0000465
-2.09%
$ 78,002 $ 7
Mar 21, 2026 $ 0.0000478
-1.91%
$ 80,104 $ 4
Mar 20, 2026 $ 0.000049
+0.79%
$ 82,142 $ 11
Mar 19, 2026 $ 0.0000485
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0000482
-1.52%
$ 80,833 $ 15
Mar 17, 2026 $ 0.00005
+4.50%
$ 83,845 $ 180
Mar 16, 2026 $ 0.0000501
+2.80%
$ 83,984 $ 5
Mar 13, 2026 $ 0.0000473
-0.76%
$ 79,379 $ 7
Mar 12, 2026 $ 0.0000491
+0.97%
$ 82,308 $ 27
Mar 10, 2026 $ 0.0000478
-0.48%
$ -- $ 2
Mar 9, 2026 $ 0.000047
+0.00%
$ 78,746 $ 1
Mar 8, 2026 $ 0.0000468
+1.79%
$ 78,507 $ 18
Mar 7, 2026 $ 0.0000463
-2.11%
$ 77,653 $ 19
Mar 6, 2026 $ 0.0000475
+0.00%
$ -- $ 3
Mar 5, 2026 $ 0.0000488
-0.44%
$ -- $ 7
Mar 4, 2026 $ 0.0000509
+1.49%
$ 85,331 $ 14
Mar 3, 2026 $ 0.0000492
-1.92%
$ 82,523 $ 4
Mar 2, 2026 $ 0.0000504
-2.23%
$ -- $ 13
Mar 1, 2026 $ 0.0000509
-3.92%
$ 85,293 $ 169
Feb 28, 2026 $ 0.0000523
+9.85%
$ 87,665 $ 68
Feb 27, 2026 $ 0.0000505
-3.74%
$ -- $ 14
Feb 26, 2026 $ 0.0000522
+0.00%
$ -- $ 5
Feb 24, 2026 $ 0.0000522
-0.01%
$ 87,459 $ 330
Feb 23, 2026 $ 0.0000509
-3.00%
$ -- $ 303
Feb 22, 2026 $ 0.0000527
-4.84%
$ -- $ 2
Feb 21, 2026 $ 0.0000555
+3.80%
$ -- $ 8
Feb 19, 2026 $ 0.0000528
+0.00%
$ -- $ 13
Feb 16, 2026 $ 0.0000566
+0.14%
$ -- $ 23