RUM Pirates of The Arrland Token Historical Data

RUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0000693
-1.81%
$116,159 $109
Jun 24, 2026 $0.0000687
-1.72%
$115,138 $12
Jun 23, 2026 $0.0000709
-0.60%
$-- $78
Jun 22, 2026 $0.0000714
+0.54%
$119,788 $66
Jun 21, 2026 $0.0000691
+0.00%
$-- $15
Jun 20, 2026 $0.0000704
+0.37%
$-- $8
Jun 19, 2026 $0.0000694
+3.82%
$-- $31
Jun 18, 2026 $0.0000679
+3.10%
$113,776 $60
Jun 17, 2026 $0.0000664
+0.00%
$111,266 $5
Jun 15, 2026 $0.0000657
+5.70%
$110,106 $130
Jun 10, 2026 $0.0000589
-2.71%
$-- $30
Jun 9, 2026 $0.0000605
+0.94%
$101,437 $16
Jun 8, 2026 $0.0000624
-0.47%
$-- $9
Jun 7, 2026 $0.0000635
+3.36%
$106,434 $13
Jun 6, 2026 $0.000061
+3.98%
$102,342 $180
Jun 5, 2026 $0.0000585
-7.83%
$98,172 $74
Jun 4, 2026 $0.000064
-5.53%
$107,242 $39
Jun 3, 2026 $0.0000682
+1.27%
$-- $3
Jun 2, 2026 $0.0000667
+0.00%
$-- $5
Jun 1, 2026 $0.0000684
+0.52%
$114,674 $13
May 30, 2026 $0.0000666
+0.36%
$-- $36
May 29, 2026 $0.0000657
+1.22%
$110,088 $33
May 28, 2026 $0.0000658
-0.30%
$-- $6
May 24, 2026 $0.0000651
+0.00%
$109,077 $9
May 23, 2026 $0.000066
+1.61%
$110,727 $14
May 17, 2026 $0.0000694
+0.00%
$116,288 $1
May 16, 2026 $0.0000692
-2.25%
$-- $106
May 15, 2026 $0.0000694
-3.95%
$-- $11
May 14, 2026 $0.0000711
-1.41%
$-- $19
May 13, 2026 $0.0000722
-3.40%
$121,147 $13
May 12, 2026 $0.0000733
-3.32%
$122,896 $8
May 9, 2026 $0.0000766
+0.12%
$-- $60
May 8, 2026 $0.0000744
+1.99%
$-- $52
May 7, 2026 $0.0000724
+0.00%
$-- $22
May 6, 2026 $0.0000726
-9.89%
$-- $595
May 5, 2026 $0.0000796
+6.23%
$133,527 $233
May 4, 2026 $0.0000743
+8.93%
$124,649 $165
May 2, 2026 $0.0000686
+0.00%
$-- $4
May 1, 2026 $0.000067
+0.24%
$112,277 $1
Apr 30, 2026 $0.0000674
+3.54%
$112,977 $9
Apr 29, 2026 $0.0000647
-0.78%
$108,452 $9
Apr 25, 2026 $0.0000652
+0.00%
$-- $147
Apr 24, 2026 $0.0000622
+2.53%
$104,216 $4
Apr 23, 2026 $0.0000603
+1.57%
$101,066 $11
Apr 22, 2026 $0.0000607
+0.53%
$-- $15
Apr 21, 2026 $0.0000598
+0.00%
$-- $9
Apr 20, 2026 $0.0000596
+2.92%
$99,904 $18
Apr 19, 2026 $0.0000569
-1.87%
$95,430 $10
Apr 17, 2026 $0.0000579
+1.29%
$97,080 $0
Apr 16, 2026 $0.0000575
+1.52%
$96,367 $19