RUM Pirates of The Arrland Token Historical Data

RUM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000099
+0.00%
$ 166,030 $ 212
Dec 11, 2 AM $ 0.0000992
-0.65%
$ 166,378 $ 211
Dec 11, 12 AM $ 0.000101
-0.25%
$ 168,891 $ 210
Dec 10, 10 PM $ 0.000102
-0.35%
$ 170,476 $ 208
Dec 10, 9 PM $ 0.000102
-0.41%
$ 171,331 $ 206
Dec 10, 8 PM $ 0.000103
+0.82%
$ 173,000 $ 204
Dec 10, 7 PM $ 0.000102
+0.11%
$ 170,939 $ 199
Dec 10, 6 PM $ 0.000102
+0.44%
$ 170,556 $ 198
Dec 10, 5 PM $ 0.0001
+0.44%
$ 168,301 $ 181
Dec 10, 4 PM $ 0.0000999
+0.00%
$ 167,587 $ 166
Dec 10, 1 PM $ 0.0000992
-0.12%
$ 166,327 $ 165
Dec 9, 9 PM $ 0.0000978
+0.00%
$ 164,057 $ 163
Dec 9, 8 PM $ 0.0000982
-0.21%
$ 164,589 $ 135
Dec 9, 4 PM $ 0.0000974
+1.38%
$ 163,278 $ 119
Dec 9, 2 PM $ 0.0000947
+0.00%
$ 158,831 $ 115
Dec 9, 3 AM $ 0.000091
+0.00%
$ 152,548 $ 41
Dec 8, 6 PM $ 0.0000891
+0.00%
$ 149,406 $ 41
Dec 8, 1 AM $ 0.0000886
+0.15%
$ 148,570 $ 74
Dec 7, 10 PM $ 0.0000878
-0.59%
$ 147,200 $ 70
Dec 7, 9 PM $ 0.0000884
-0.20%
$ 148,265 $ 68
Dec 7, 6 PM $ 0.000089
+0.00%
$ 149,239 $ 64
Dec 7, 5 PM $ 0.0000887
+0.43%
$ 148,765 $ 62
Dec 7, 4 PM $ 0.0000882
+0.00%
$ -- $ 58
Dec 7, 2 PM $ 0.0000875
-0.81%
$ 146,690 $ 55
Dec 6, 11 PM $ 0.000089
+0.00%
$ 149,183 $ 50
Dec 6, 7 PM $ 0.0000891
+0.00%
$ 149,380 $ 49
Dec 6, 6 PM $ 0.0000892
+0.19%
$ 149,615 $ 47
Dec 6, 5 PM $ 0.0000887
+0.13%
$ 148,798 $ 46
Dec 6, 2 PM $ 0.0000881
-0.08%
$ 147,804 $ 43
Dec 6, 4 AM $ 0.0000877
+0.00%
$ 147,040 $ 40
Dec 6, 3 AM $ 0.0000879
+0.00%
$ 147,438 $ 40
Dec 5, 11 PM $ 0.0000875
+0.00%
$ 146,801 $ 38
Dec 5, 7 PM $ 0.0000868
+0.00%
$ 145,571 $ 35
Dec 5, 5 PM $ 0.0000875
+0.00%
$ 146,665 $ 32
Dec 5, 4 PM $ 0.0000885
-0.08%
$ 148,464 $ 31
Dec 5, 1 PM $ 0.0000889
+0.00%
$ 149,075 $ 15
Dec 5, 9 AM $ 0.0000896
+0.00%
$ 150,175 $ 21
Dec 4, 9 PM $ 0.0000901
-2.66%
$ 151,093 $ 20
Dec 4, 8 PM $ 0.0000919
+1.76%
$ 154,104 $ 5
Dec 4, 7 PM $ 0.0000908
-0.72%
$ 152,197 $ 2
Dec 4, 6 AM $ 0.0000932
+1.46%
$ 156,310 $ 37
Dec 3, 8 PM $ 0.0000917
+0.86%
$ 153,721 $ 25
Dec 3, 11 AM $ 0.0000913
+0.00%
$ 153,098 $ 20
Dec 2, 8 PM $ 0.0000907
-0.27%
$ 152,040 $ 9
Dec 2, 3 AM $ 0.0000831
+0.00%
$ 139,262 $ 33
Dec 2, 2 AM $ 0.0000831
+2.47%
$ 139,352 $ 11
Dec 1, 12 AM $ 0.0000901
+0.00%
$ -- $ 109
Nov 28, 4 PM $ 0.0000919
+0.00%
$ 154,071 $ 108
Nov 28, 9 AM $ 0.0000938
+0.00%
$ 157,277 $ 100
Nov 28, 7 AM $ 0.0000929
+0.01%
$ 155,834 $ 97