RUM Pirates of The Arrland Token Historical Data

RUM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0000929
+0.01%
$ 155,834 $ 97
Nov 27, 4 PM $ 0.0000899
-1.66%
$ 150,792 $ 67
Nov 27, 3 PM $ 0.0000895
+0.43%
$ 149,467 $ 11
Nov 26, 5 PM $ 0.0000868
+0.35%
$ 145,594 $ 3
Nov 25, 8 PM $ 0.000085
-1.42%
$ 142,455 $ 62
Nov 25, 7 PM $ 0.0000863
+0.53%
$ 144,736 $ 60
Nov 25, 6 PM $ 0.0000906
+6.61%
$ 151,861 $ 48
Nov 24, 10 PM $ 0.0000858
+0.00%
$ 143,936 $ 117
Nov 24, 6 PM $ 0.0000856
+0.00%
$ 143,544 $ 114
Nov 24, 5 AM $ 0.0000849
+0.00%
$ 142,421 $ 111
Nov 24, 12 AM $ 0.0000836
-0.24%
$ 140,215 $ 109
Nov 23, 11 PM $ 0.0000839
+0.00%
$ 140,731 $ 106
Nov 23, 7 AM $ 0.0000852
+1.98%
$ 142,930 $ 89
Nov 22, 10 PM $ 0.0000826
+0.00%
$ 138,441 $ 81
Nov 22, 9 PM $ 0.00008
+0.00%
$ 134,195 $ 75
Nov 22, 8 PM $ 0.0000807
+0.29%
$ 135,306 $ 74
Nov 21, 11 PM $ 0.0000787
+0.00%
$ 131,942 $ 70
Nov 21, 8 PM $ 0.0000801
+0.00%
$ 134,273 $ 68
Nov 21, 6 PM $ 0.0000813
+0.00%
$ 136,326 $ 67
Nov 21, 12 PM $ 0.0000816
+0.00%
$ 136,907 $ 57
Nov 21, 11 AM $ 0.0000817
+0.00%
$ 136,977 $ 54
Nov 20, 11 PM $ 0.000086
+0.00%
$ 144,269 $ 55
Nov 20, 10 PM $ 0.0000871
+0.62%
$ 146,103 $ 53
Nov 20, 9 PM $ 0.0000866
+0.00%
$ 145,271 $ 51
Nov 20, 5 AM $ 0.00009
+2.68%
$ 150,937 $ 42
Nov 20, 4 AM $ 0.0000894
+0.00%
$ 149,947 $ 10
Nov 19, 7 PM $ 0.0000869
+0.00%
$ 145,793 $ 4
Nov 19, 6 PM $ 0.0000872
+0.00%
$ 146,138 $ 3
Nov 19, 5 AM $ 0.0000891
-0.69%
$ 149,384 $ 44
Nov 18, 6 AM $ 0.0000891
-0.50%
$ 149,321 $ 31
Nov 18, 5 AM $ 0.0000907
+0.00%
$ 152,089 $ 28
Nov 18, 12 AM $ 0.0000881
-1.23%
$ 147,680 $ 24
Nov 17, 7 PM $ 0.0000899
+0.11%
$ 150,790 $ 18
Nov 17, 6 PM $ 0.0000899
+0.00%
$ 150,777 $ 17
Nov 16, 7 PM $ 0.0000928
+0.00%
$ 155,635 $ 24
Nov 16, 2 AM $ 0.0000959
+0.00%
$ 160,862 $ 21
Nov 15, 10 PM $ 0.0000973
+0.00%
$ -- $ 19
Nov 14, 9 PM $ 0.0000969
+0.00%
$ 162,479 $ 8
Nov 14, 8 PM $ 0.0000973
+0.00%
$ 163,213 $ 7
Nov 14, 6 PM $ 0.000098
+0.00%
$ 164,329 $ 5
Nov 13, 11 PM $ 0.000102
+0.00%
$ 170,362 $ 27
Nov 13, 7 PM $ 0.000102
+0.00%
$ 171,672 $ 18
Nov 13, 6 PM $ 0.000102
-6.50%
$ 171,193 $ 4
Nov 11, 5 PM $ 0.000113
-0.59%
$ 190,056 $ 46
Nov 11, 1 PM $ 0.000116
-0.03%
$ 194,919 $ 30
Nov 10, 10 PM $ 0.000118
+0.00%
$ 198,132 $ 19
Nov 10, 5 PM $ 0.000117
+0.00%
$ 196,763 $ 11
Nov 9, 4 AM $ 0.000117
+0.00%
$ 196,895 $ 9
Nov 9, 3 AM $ 0.00012
+0.00%
$ 200,739 $ 8
Nov 8, 6 AM $ 0.000122
+0.00%
$ 204,523 $ 372