RUM Pirates of The Arrland Token Historical Data

RUM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000938
+2.88%
$ 1.84 million $ 17,706
Nov 18, 2024 $ 0.000911
+5.53%
$ 1.79 million $ 14,356
Nov 17, 2024 $ 0.000863
-3.22%
$ 1.7 million $ 15,734
Nov 16, 2024 $ 0.000891
+14.69%
$ 1.75 million $ 17,795
Nov 15, 2024 $ 0.000778
+1.74%
$ 1.53 million $ 14,325
Nov 14, 2024 $ 0.000765
-1.29%
$ 1.5 million $ 16,184
Nov 13, 2024 $ 0.000775
-13.95%
$ 1.52 million $ 16,603
Nov 12, 2024 $ 0.000901
-9.36%
$ 1.77 million $ 16,990
Nov 11, 2024 $ 0.000994
+7.18%
$ 1.95 million $ 21,502
Nov 10, 2024 $ 0.000927
+5.72%
$ 1.82 million $ 20,366
Nov 9, 2024 $ 0.000877
-5.46%
$ 1.72 million $ 17,820
Nov 8, 2024 $ 0.000927
+7.93%
$ 1.82 million $ 17,004
Nov 7, 2024 $ 0.000859
+2.58%
$ 1.69 million $ 16,470
Nov 6, 2024 $ 0.000838
+4.17%
$ 1.65 million $ 18,105
Nov 5, 2024 $ 0.000804
+0.64%
$ 1.58 million $ 16,964
Nov 4, 2024 $ 0.000798
-3.87%
$ 1.57 million $ 17,980
Nov 3, 2024 $ 0.00083
-2.24%
$ 1.63 million $ 24,115
Nov 2, 2024 $ 0.000849
-1.62%
$ 1.67 million $ 22,382
Nov 1, 2024 $ 0.000863
-0.81%
$ 1.7 million $ 25,887
Oct 31, 2024 $ 0.00087
-2.69%
$ 1.71 million $ 29,659
Oct 30, 2024 $ 0.000894
-4.60%
$ 1.76 million $ 34,313
Oct 29, 2024 $ 0.000937
+4.70%
$ 1.84 million $ 18,803
Oct 28, 2024 $ 0.000895
-2.60%
$ 1.76 million $ 20,398
Oct 27, 2024 $ 0.000919
+0.54%
$ 1.81 million $ 26,900
Oct 26, 2024 $ 0.000914
-1.07%
$ 1.8 million $ 29,628
Oct 25, 2024 $ 0.000924
-2.75%
$ 1.82 million $ 35,025
Oct 24, 2024 $ 0.00095
-8.38%
$ 1.87 million $ 32,390
Oct 23, 2024 $ 0.00104
-1.72%
$ 2.04 million $ 25,576
Oct 22, 2024 $ 0.00106
-1.03%
$ 2.07 million $ 29,660
Oct 21, 2024 $ 0.00107
-4.49%
$ 2.1 million $ 25,108
Oct 20, 2024 $ 0.00112
+7.42%
$ 2.19 million $ 25,816
Oct 19, 2024 $ 0.00104
-4.77%
$ 2.05 million $ 23,100
Oct 18, 2024 $ 0.0011
-3.94%
$ 2.16 million $ 22,303
Oct 17, 2024 $ 0.00114
+2.43%
$ 2.23 million $ 29,074
Oct 16, 2024 $ 0.00111
+3.18%
$ 2.18 million $ 54,275
Oct 15, 2024 $ 0.00108
-1.63%
$ 2.11 million $ 58,863
Oct 14, 2024 $ 0.00109
-0.82%
$ 2.15 million $ 50,345
Oct 13, 2024 $ 0.0011
-1.82%
$ 2.17 million $ 66,391
Oct 12, 2024 $ 0.00112
-0.38%
$ 2.21 million $ 52,538
Oct 11, 2024 $ 0.00113
-0.44%
$ 2.21 million $ 67,819
Oct 10, 2024 $ 0.00113
-1.59%
$ 2.23 million $ 54,606
Oct 9, 2024 $ 0.00115
-5.17%
$ 2.27 million $ 57,333
Oct 8, 2024 $ 0.00122
+0.24%
$ 2.39 million $ 56,127
Oct 7, 2024 $ 0.00122
-3.18%
$ 2.39 million $ 45,533
Oct 6, 2024 $ 0.00125
-0.09%
$ 2.47 million $ 58,441
Oct 5, 2024 $ 0.00126
-6.47%
$ 2.47 million $ 67,642
Oct 4, 2024 $ 0.00134
+0.45%
$ 2.64 million $ 44,097
Oct 3, 2024 $ 0.00134
-0.37%
$ 2.62 million $ 62,449
Oct 2, 2024 $ 0.00134
-1.10%
$ 2.64 million $ 57,021
Oct 1, 2024 $ 0.00136
-4.63%
$ 2.67 million $ 57,133