RUM Pirates of The Arrland Token Historical Data

RUM Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00197
-1.00%
$ 3.87 million $ 55,455
Sep 13, 2024 $ 0.00199
+6.47%
$ 3.92 million $ 66,026
Sep 12, 2024 $ 0.00187
+1.24%
$ 3.68 million $ 52,046
Sep 11, 2024 $ 0.00185
-3.80%
$ 3.63 million $ 74,754
Sep 10, 2024 $ 0.00192
-0.72%
$ 3.77 million $ 43,722
Sep 9, 2024 $ 0.00194
+2.91%
$ 3.82 million $ 68,259
Sep 8, 2024 $ 0.00189
-1.56%
$ 3.71 million $ 47,341
Sep 7, 2024 $ 0.00192
+1.11%
$ 3.77 million $ 60,287
Sep 6, 2024 $ 0.00187
-3.56%
$ 3.68 million $ 51,304
Sep 5, 2024 $ 0.00194
-1.93%
$ 3.81 million $ 46,727
Sep 4, 2024 $ 0.00197
-4.92%
$ 3.88 million $ 67,114
Sep 3, 2024 $ 0.00209
-3.07%
$ 4.1 million $ 30,557
Sep 2, 2024 $ 0.00215
+3.83%
$ 4.23 million $ 52,726
Sep 1, 2024 $ 0.00207
-8.94%
$ 4.07 million $ 64,835
Aug 31, 2024 $ 0.00228
-0.91%
$ 4.47 million $ 65,399
Aug 30, 2024 $ 0.0023
-1.54%
$ 4.51 million $ 77,440
Aug 29, 2024 $ 0.00236
-7.13%
$ 4.64 million $ 82,447
Aug 28, 2024 $ 0.00254
+13.81%
$ 5.04 million $ 99,906
Aug 27, 2024 $ 0.00223
-9.09%
$ 4.42 million $ 73,054
Aug 26, 2024 $ 0.00247
-3.63%
$ 4.89 million $ 93,488
Aug 25, 2024 $ 0.00256
-13.24%
$ 5.09 million $ 79,820
Aug 24, 2024 $ 0.00295
-5.56%
$ 5.86 million $ 88,018
Aug 23, 2024 $ 0.00313
+1.49%
$ 6.21 million $ 84,404
Aug 22, 2024 $ 0.00308
-4.97%
$ 6.12 million $ 76,954
Aug 21, 2024 $ 0.00324
+4.04%
$ 6.43 million $ 91,293
Aug 20, 2024 $ 0.00311
+1.50%
$ 6.18 million $ 70,622
Aug 19, 2024 $ 0.00307
+1.46%
$ 6.09 million $ 81,204
Aug 18, 2024 $ 0.00303
-3.42%
$ 6.01 million $ 96,481
Aug 17, 2024 $ 0.00313
-1.85%
$ 6.22 million $ 89,380
Aug 16, 2024 $ 0.00319
+6.58%
$ 6.33 million $ 106,116
Aug 15, 2024 $ 0.003
-14.98%
$ 5.95 million $ 106,000
Aug 14, 2024 $ 0.00353
-9.10%
$ 7 million $ 86,173
Aug 13, 2024 $ 0.00388
-12.02%
$ 7.7 million $ 77,673
Aug 12, 2024 $ 0.00441
+1.40%
$ 8.76 million $ 89,322
Aug 11, 2024 $ 0.00435
+1.21%
$ 8.64 million $ 101,801
Aug 10, 2024 $ 0.0043
+1.94%
$ 8.53 million $ 72,505
Aug 9, 2024 $ 0.00422
-2.79%
$ 8.37 million $ 99,376
Aug 8, 2024 $ 0.00433
-0.92%
$ 8.59 million $ 75,147
Aug 7, 2024 $ 0.00436
-3.56%
$ 8.66 million $ 98,336
Aug 6, 2024 $ 0.00452
+4.79%
$ 8.98 million $ 88,642
Jul 29, 2024 $ 0.00462
-2.47%
$ -- $ 81,485
Jul 28, 2024 $ 0.00474
-8.63%
$ 9.46 million $ 87,643
Jul 27, 2024 $ 0.00519
-1.10%
$ 10.36 million $ 87,094
Jul 26, 2024 $ 0.00525
-1.48%
$ 10.48 million $ 79,450
Jul 25, 2024 $ 0.00533
+6.68%
$ 10.64 million $ 94,744
Jul 24, 2024 $ 0.005
-0.77%
$ 9.97 million $ 56,642
Jul 23, 2024 $ 0.00502
+1.50%
$ 10.02 million $ 99,685
Jul 22, 2024 $ 0.00496
-5.00%
$ 9.9 million $ 84,078
Jul 21, 2024 $ 0.00522
-0.52%
$ 10.4 million $ 92,253
Jul 20, 2024 $ 0.00525
-0.96%
$ 10.49 million $ 84,185