RUM Pirates of The Arrland Token Historical Data

RUM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.000123
+0.00%
$ 205,926 $ 365
Nov 7, 8 PM $ 0.000122
+0.00%
$ 205,138 $ 360
Nov 7, 1 PM $ 0.000113
+0.00%
$ 188,678 $ 333
Nov 7, 11 AM $ 0.000115
+0.00%
$ 192,988 $ 321
Nov 7, 1 AM $ 0.00011
+0.00%
$ 185,211 $ 304
Nov 6, 6 PM $ 0.00011
+0.00%
$ 184,565 $ 297
Nov 6, 5 AM $ 0.000113
+0.00%
$ 188,897 $ 295
Nov 5, 1 AM $ 0.000107
-1.06%
$ 179,100 $ 278
Nov 4, 10 PM $ 0.000107
+0.00%
$ -- $ 266
Nov 4, 9 PM $ 0.000105
+0.76%
$ 176,664 $ 254
Nov 4, 8 PM $ 0.000102
-0.76%
$ 171,848 $ 249
Nov 4, 6 PM $ 0.000108
+0.00%
$ 181,684 $ 242
Nov 4, 5 AM $ 0.000113
+0.00%
$ 189,017 $ 245
Nov 4, 4 AM $ 0.000113
+0.00%
$ 189,369 $ 246
Nov 3, 8 PM $ 0.000109
-0.81%
$ 181,942 $ 226
Nov 3, 7 PM $ 0.00011
+0.00%
$ 184,395 $ 233
Nov 3, 7 AM $ 0.000117
+0.00%
$ 195,582 $ 216
Nov 3, 2 AM $ 0.000121
+0.00%
$ 202,520 $ 214
Nov 3, 1 AM $ 0.000121
-0.42%
$ 203,166 $ 214
Nov 3, 12 AM $ 0.000123
+0.00%
$ 205,520 $ 211
Nov 2, 11 PM $ 0.000122
+0.00%
$ 203,999 $ 212
Nov 2, 7 PM $ 0.000122
+0.00%
$ 204,942 $ 218
Nov 1, 11 PM $ 0.000125
+0.00%
$ 209,919 $ 216
Nov 1, 12 PM $ 0.000122
+0.37%
$ 204,398 $ 189
Oct 31, 7 PM $ 0.000119
+1.90%
$ 198,939 $ 178
Oct 31, 6 PM $ 0.000117
-0.16%
$ 195,784 $ 173
Oct 31, 5 PM $ 0.000118
+0.05%
$ 197,215 $ 172
Oct 30, 11 PM $ 0.000115
+0.00%
$ 193,283 $ 159
Oct 30, 7 PM $ 0.000114
-2.55%
$ 191,432 $ 161
Oct 30, 5 PM $ 0.000118
-9.56%
$ 198,080 $ 93
Oct 30, 4 AM $ 0.000134
+0.00%
$ 225,303 $ 89
Oct 30, 4 AM $ 0.000134
+0.00%
$ 225,303 $ 89
Oct 30, 4 AM $ 0.000134
+0.00%
$ 225,303 $ 89
Oct 30, 4 AM $ 0.000134
+0.00%
$ 225,303 $ 89
Oct 29, 11 PM $ 0.000136
-0.65%
$ 227,291 $ 86
Oct 29, 11 PM $ 0.000136
-0.65%
$ 227,291 $ 86
Oct 29, 11 PM $ 0.000136
-0.65%
$ 227,291 $ 86
Oct 29, 11 PM $ 0.000136
-0.65%
$ 227,291 $ 86
Oct 29, 7 PM $ 0.000136
+0.33%
$ 228,636 $ 84
Oct 29, 7 PM $ 0.000136
+0.33%
$ 228,636 $ 84
Oct 29, 7 PM $ 0.000136
+0.33%
$ 228,636 $ 84
Oct 29, 7 PM $ 0.000136
+0.33%
$ 228,636 $ 84
Oct 29, 6 PM $ 0.000136
+0.68%
$ 227,793 $ 80
Oct 29, 6 PM $ 0.000136
+0.68%
$ 227,793 $ 80
Oct 29, 6 PM $ 0.000136
+0.68%
$ 227,793 $ 80
Oct 29, 6 PM $ 0.000136
+0.68%
$ 227,793 $ 80
Oct 29, 4 PM $ 0.000133
-5.73%
$ 223,552 $ 71
Oct 29, 4 PM $ 0.000133
-5.73%
$ 223,552 $ 71
Oct 29, 4 PM $ 0.000133
-5.73%
$ 223,552 $ 71
Oct 29, 4 PM $ 0.000133
-5.73%
$ 223,552 $ 71