RUM Pirates of The Arrland Token Historical Data

RUM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0000869
-0.43%
$ 145,655 $ 94
Jan 2, 5 AM $ 0.0000877
+0.00%
$ 147,019 $ 66
Jan 2, 4 AM $ 0.0000885
+0.00%
$ 148,379 $ 43
Jan 2, 3 AM $ 0.0000885
-0.17%
$ 148,400 $ 42
Jan 1, 11 PM $ 0.0000874
+0.00%
$ 146,602 $ 37
Jan 1, 10 PM $ 0.0000874
+0.88%
$ 146,503 $ 36
Jan 1, 8 PM $ 0.0000866
+0.33%
$ 145,179 $ 32
Jan 1, 7 PM $ 0.0000863
+0.78%
$ 144,650 $ 29
Jan 1, 6 PM $ 0.0000858
+0.15%
$ 143,844 $ 24
Jan 1, 5 PM $ 0.0000856
+1.00%
$ 143,537 $ 24
Jan 1, 3 PM $ 0.0000843
+0.53%
$ 141,422 $ 11
Jan 1, 4 AM $ 0.0000832
+0.00%
$ 139,432 $ 15
Jan 1, 3 AM $ 0.0000834
-0.26%
$ 139,762 $ 10
Jan 1, 2 AM $ 0.0000836
+0.00%
$ 140,230 $ 8
Download