RUM Pirates of The Arrland Token Historical Data

RUM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00528
+9.49%
$ 10.56 million $ 82,414
Jul 18, 2024 $ 0.00482
-13.53%
$ 9.64 million $ 82,845
Jul 17, 2024 $ 0.00557
+0.81%
$ 11.14 million $ 91,538
Jul 16, 2024 $ 0.0055
+3.01%
$ 11 million $ 59,595
Jul 15, 2024 $ 0.00534
-3.82%
$ 10.68 million $ 95,011
Jul 14, 2024 $ 0.00555
-3.59%
$ 11.1 million $ 72,113
Jul 13, 2024 $ 0.00579
+9.67%
$ 11.57 million $ 103,650
Jul 12, 2024 $ 0.00528
-1.59%
$ 10.55 million $ 90,244
Jul 11, 2024 $ 0.00537
-0.65%
$ 10.74 million $ 83,184
Jul 10, 2024 $ 0.00541
+1.22%
$ 10.81 million $ 84,743
Jul 9, 2024 $ 0.00533
-1.17%
$ 10.67 million $ 76,479
Jul 8, 2024 $ 0.00542
-0.39%
$ 10.85 million $ 86,361
Jul 7, 2024 $ 0.00546
+1.06%
$ 10.91 million $ 86,609
Jul 6, 2024 $ 0.00556
-2.68%
$ 11.13 million $ 90,864
Jul 5, 2024 $ 0.00553
-1.57%
$ 11.06 million $ 86,775
Jul 4, 2024 $ 0.00577
+5.68%
$ 11.54 million $ 91,746
Jul 3, 2024 $ 0.00555
-3.43%
$ 11.11 million $ 72,345
Jul 2, 2024 $ 0.00574
-0.71%
$ 11.48 million $ 106,448
Jul 1, 2024 $ 0.00583
-3.84%
$ 11.57 million $ 86,154
Jun 30, 2024 $ 0.00607
-19.34%
$ 12.14 million $ 66,684
Jun 29, 2024 $ 0.00787
+0.96%
$ 15.74 million $ 80,348
Jun 28, 2024 $ 0.0078
-0.54%
$ 15.6 million $ 77,214
Jun 27, 2024 $ 0.00784
+0.99%
$ 15.69 million $ 67,912
Jun 26, 2024 $ 0.00775
-0.91%
$ 15.51 million $ 61,532
Jun 25, 2024 $ 0.00785
+0.01%
$ 15.71 million $ 66,181
Jun 24, 2024 $ 0.00784
+0.33%
$ 15.68 million $ 55,720
Jun 23, 2024 $ 0.00781
-1.66%
$ 15.61 million $ 58,944
Jun 22, 2024 $ 0.00794
+2.52%
$ 15.89 million $ 65,509
Jun 21, 2024 $ 0.00775
+2.35%
$ 15.49 million $ 58,951
Jun 20, 2024 $ 0.00756
-2.40%
$ 15.12 million $ 75,439
Jun 19, 2024 $ 0.00774
-3.18%
$ 15.46 million $ 60,612
Jun 18, 2024 $ 0.008
+5.98%
$ 16 million $ 62,031
Jun 17, 2024 $ 0.00756
-0.15%
$ 15.13 million $ 58,963
Jun 16, 2024 $ 0.00763
+1.72%
$ 15.25 million $ 43,031
Jun 15, 2024 $ 0.00749
+2.22%
$ 14.99 million $ 49,611
Jun 14, 2024 $ 0.00733
-0.92%
$ 14.67 million $ 28,457
Jun 13, 2024 $ 0.0074
-5.85%
$ 14.8 million $ 46,582
Jun 12, 2024 $ 0.00786
-1.13%
$ 15.72 million $ 60,501
Jun 11, 2024 $ 0.00795
+4.99%
$ 15.9 million $ 55,309
Jun 10, 2024 $ 0.00758
-7.86%
$ 15.16 million $ 49,475
Jun 9, 2024 $ 0.00819
+1.34%
$ 16.39 million $ 53,527
Jun 8, 2024 $ 0.00808
-11.40%
$ 16.22 million $ 74,684
Jun 7, 2024 $ 0.00913
-0.78%
$ 18.27 million $ 59,828
Jun 6, 2024 $ 0.0092
-0.92%
$ 18.4 million $ 55,666
Jun 5, 2024 $ 0.00928
+5.32%
$ 18.57 million $ 33,725
Jun 4, 2024 $ 0.00881
+3.68%
$ 17.63 million $ 6,641
Jun 3, 2024 $ 0.0085
+2.09%
$ 17 million $ 40,409
Jun 2, 2024 $ 0.00821
-3.59%
$ 16.42 million $ 59,667
Jun 1, 2024 $ 0.0085
+0.62%
$ 17 million $ 43,349
May 31, 2024 $ 0.00845
-1.76%
$ 16.9 million $ 60,634