RUM Pirates of The Arrland Token Historical Data

RUM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00143
-7.75%
$ 2.81 million $ 58,957
Sep 29, 2024 $ 0.00155
-2.76%
$ 3.05 million $ 59,512
Sep 28, 2024 $ 0.00159
-1.30%
$ 3.13 million $ 48,564
Sep 27, 2024 $ 0.00161
-11.07%
$ 3.17 million $ 66,947
Sep 26, 2024 $ 0.00181
-0.11%
$ 3.57 million $ 55,064
Sep 25, 2024 $ 0.00182
-0.82%
$ 3.58 million $ 53,613
Sep 24, 2024 $ 0.00184
-0.22%
$ 3.61 million $ 73,144
Sep 23, 2024 $ 0.00184
-1.55%
$ 3.62 million $ 77,029
Sep 22, 2024 $ 0.00187
+1.14%
$ 3.67 million $ 61,365
Sep 21, 2024 $ 0.00185
-2.01%
$ 3.64 million $ 81,581
Sep 20, 2024 $ 0.00189
-2.38%
$ 3.72 million $ 63,828
Sep 19, 2024 $ 0.00194
+0.10%
$ 3.81 million $ 66,794
Sep 18, 2024 $ 0.00193
-0.77%
$ 3.8 million $ 67,483
Sep 17, 2024 $ 0.00195
-0.10%
$ 3.83 million $ 71,134
Sep 16, 2024 $ 0.00195
+1.14%
$ 3.83 million $ 76,206
Sep 15, 2024 $ 0.00193
-2.38%
$ 3.78 million $ 79,404
Sep 14, 2024 $ 0.00197
-1.00%
$ 3.87 million $ 55,455
Sep 13, 2024 $ 0.00199
+6.47%
$ 3.92 million $ 66,026
Sep 12, 2024 $ 0.00187
+1.24%
$ 3.68 million $ 52,046
Sep 11, 2024 $ 0.00185
-3.80%
$ 3.63 million $ 74,754
Sep 10, 2024 $ 0.00192
-0.72%
$ 3.77 million $ 43,722
Sep 9, 2024 $ 0.00194
+2.91%
$ 3.82 million $ 68,259
Sep 8, 2024 $ 0.00189
-1.56%
$ 3.71 million $ 47,341
Sep 7, 2024 $ 0.00192
+1.11%
$ 3.77 million $ 60,287
Sep 6, 2024 $ 0.00187
-3.56%
$ 3.68 million $ 51,304
Sep 5, 2024 $ 0.00194
-1.93%
$ 3.81 million $ 46,727
Sep 4, 2024 $ 0.00197
-4.92%
$ 3.88 million $ 67,114
Sep 3, 2024 $ 0.00209
-3.07%
$ 4.1 million $ 30,557
Sep 2, 2024 $ 0.00215
+3.83%
$ 4.23 million $ 52,726
Sep 1, 2024 $ 0.00207
-8.94%
$ 4.07 million $ 64,835
Aug 31, 2024 $ 0.00228
-0.91%
$ 4.47 million $ 65,399
Aug 30, 2024 $ 0.0023
-1.54%
$ 4.51 million $ 77,440
Aug 29, 2024 $ 0.00236
-7.13%
$ 4.64 million $ 82,447
Aug 28, 2024 $ 0.00254
+13.81%
$ 5.04 million $ 99,906
Aug 27, 2024 $ 0.00223
-9.09%
$ 4.42 million $ 73,054
Aug 26, 2024 $ 0.00247
-3.63%
$ 4.89 million $ 93,488
Aug 25, 2024 $ 0.00256
-13.24%
$ 5.09 million $ 79,820
Aug 24, 2024 $ 0.00295
-5.56%
$ 5.86 million $ 88,018
Aug 23, 2024 $ 0.00313
+1.49%
$ 6.21 million $ 84,404
Aug 22, 2024 $ 0.00308
-4.97%
$ 6.12 million $ 76,954
Aug 21, 2024 $ 0.00324
+4.04%
$ 6.43 million $ 91,293
Aug 20, 2024 $ 0.00311
+1.50%
$ 6.18 million $ 70,622
Aug 19, 2024 $ 0.00307
+1.46%
$ 6.09 million $ 81,204
Aug 18, 2024 $ 0.00303
-3.42%
$ 6.01 million $ 96,481
Aug 17, 2024 $ 0.00313
-1.85%
$ 6.22 million $ 89,380
Aug 16, 2024 $ 0.00319
+6.58%
$ 6.33 million $ 106,116
Aug 15, 2024 $ 0.003
-14.98%
$ 5.95 million $ 106,000
Aug 14, 2024 $ 0.00353
-9.10%
$ 7 million $ 86,173
Aug 13, 2024 $ 0.00388
-12.02%
$ 7.7 million $ 77,673
Aug 12, 2024 $ 0.00441
+1.40%
$ 8.76 million $ 89,322