RUM Pirates of The Arrland Token Historical Data

RUM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000502
+3.53%
$ 84,252 $ 87
Mar 23, 2026 $ 0.0000484
+3.64%
$ 81,119 $ 11
Mar 22, 2026 $ 0.0000465
-2.09%
$ 78,002 $ 7
Mar 21, 2026 $ 0.0000478
-1.91%
$ 80,104 $ 4
Mar 20, 2026 $ 0.000049
+0.79%
$ 82,142 $ 11
Mar 19, 2026 $ 0.0000485
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0000482
-1.52%
$ 80,833 $ 15
Mar 17, 2026 $ 0.00005
+4.50%
$ 83,845 $ 180
Mar 16, 2026 $ 0.0000501
+2.80%
$ 83,984 $ 5
Mar 13, 2026 $ 0.0000473
-0.76%
$ 79,379 $ 7
Mar 12, 2026 $ 0.0000491
+0.97%
$ 82,308 $ 27
Mar 10, 2026 $ 0.0000478
-0.48%
$ -- $ 2
Mar 9, 2026 $ 0.000047
+0.00%
$ 78,746 $ 1
Mar 8, 2026 $ 0.0000468
+1.79%
$ 78,507 $ 18
Mar 7, 2026 $ 0.0000463
-2.11%
$ 77,653 $ 19
Mar 6, 2026 $ 0.0000475
+0.00%
$ -- $ 3
Mar 5, 2026 $ 0.0000488
-0.44%
$ -- $ 7
Mar 4, 2026 $ 0.0000509
+1.49%
$ 85,331 $ 14
Mar 3, 2026 $ 0.0000492
-1.92%
$ 82,523 $ 4
Mar 2, 2026 $ 0.0000504
-2.23%
$ -- $ 13
Mar 1, 2026 $ 0.0000509
-3.92%
$ 85,293 $ 169
Feb 28, 2026 $ 0.0000523
+9.85%
$ 87,665 $ 68
Feb 27, 2026 $ 0.0000505
-3.74%
$ -- $ 14
Feb 26, 2026 $ 0.0000522
+0.00%
$ -- $ 5
Feb 24, 2026 $ 0.0000522
-0.01%
$ 87,459 $ 330
Feb 23, 2026 $ 0.0000509
-3.00%
$ -- $ 303
Feb 22, 2026 $ 0.0000527
-4.84%
$ -- $ 2
Feb 21, 2026 $ 0.0000555
+3.80%
$ -- $ 8
Feb 19, 2026 $ 0.0000528
+0.00%
$ -- $ 13
Feb 16, 2026 $ 0.0000566
+0.14%
$ -- $ 23
Feb 15, 2026 $ 0.0000588
+0.00%
$ -- $ 37
Feb 14, 2026 $ 0.0000607
+12.88%
$ -- $ 17
Feb 13, 2026 $ 0.0000524
+6.59%
$ 87,860 $ 156
Feb 12, 2026 $ 0.0000486
+3.22%
$ 81,415 $ 12
Feb 11, 2026 $ 0.000045
+0.00%
$ -- $ 3
Feb 10, 2026 $ 0.000046
+0.00%
$ 77,207 $ 24
Feb 7, 2026 $ 0.0000482
+0.53%
$ 80,798 $ 125
Feb 6, 2026 $ 0.0000481
+6.39%
$ 80,696 $ 213
Feb 5, 2026 $ 0.0000445
-26.67%
$ 74,667 $ 1,115
Feb 4, 2026 $ 0.000066
+2.87%
$ 110,639 $ 318
Feb 3, 2026 $ 0.0000643
-0.91%
$ 107,840 $ 102
Feb 2, 2026 $ 0.0000633
+7.81%
$ -- $ 27
Feb 1, 2026 $ 0.0000592
-13.65%
$ -- $ 33
Jan 31, 2026 $ 0.0000666
-6.31%
$ 111,629 $ 458
Jan 30, 2026 $ 0.0000749
+0.00%
$ -- $ 5
Jan 27, 2026 $ 0.0000797
+3.19%
$ 133,677 $ 52
Jan 26, 2026 $ 0.000083
+1.51%
$ -- $ 256
Jan 25, 2026 $ 0.0000821
+3.42%
$ 137,727 $ 32
Jan 24, 2026 $ 0.0000815
+1.23%
$ 136,605 $ 6
Jan 23, 2026 $ 0.0000821
-1.12%
$ -- $ 8