RUM Pirates of The Arrland Token Historical Data

RUM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000566
+0.14%
$ -- $ 23
Feb 15, 2026 $ 0.0000588
+0.00%
$ -- $ 37
Feb 14, 2026 $ 0.0000607
+12.88%
$ -- $ 17
Feb 13, 2026 $ 0.0000524
+6.59%
$ 87,860 $ 156
Feb 12, 2026 $ 0.0000486
+3.22%
$ 81,415 $ 12
Feb 11, 2026 $ 0.000045
+0.00%
$ -- $ 3
Feb 10, 2026 $ 0.000046
+0.00%
$ 77,207 $ 24
Feb 7, 2026 $ 0.0000482
+0.53%
$ 80,798 $ 125
Feb 6, 2026 $ 0.0000481
+6.39%
$ 80,696 $ 213
Feb 5, 2026 $ 0.0000445
-26.67%
$ 74,667 $ 1,115
Feb 4, 2026 $ 0.000066
+2.87%
$ 110,639 $ 318
Feb 3, 2026 $ 0.0000643
-0.91%
$ 107,840 $ 102
Feb 2, 2026 $ 0.0000633
+7.81%
$ -- $ 27
Feb 1, 2026 $ 0.0000592
-13.65%
$ -- $ 33
Jan 31, 2026 $ 0.0000666
-6.31%
$ 111,629 $ 458
Jan 30, 2026 $ 0.0000749
+0.00%
$ -- $ 5
Jan 27, 2026 $ 0.0000797
+3.19%
$ 133,677 $ 52
Jan 26, 2026 $ 0.000083
+1.51%
$ -- $ 256
Jan 25, 2026 $ 0.0000821
+3.42%
$ 137,727 $ 32
Jan 24, 2026 $ 0.0000815
+1.23%
$ 136,605 $ 6
Jan 23, 2026 $ 0.0000821
-1.12%
$ -- $ 8
Jan 22, 2026 $ 0.0000835
-1.47%
$ -- $ 14
Jan 21, 2026 $ 0.0000875
+3.57%
$ 146,708 $ 353
Jan 20, 2026 $ 0.000083
+0.06%
$ 139,096 $ 12
Jan 19, 2026 $ 0.0000888
+2.49%
$ -- $ 94
Jan 17, 2026 $ 0.0000928
+1.84%
$ -- $ 44
Jan 16, 2026 $ 0.0000885
-4.38%
$ -- $ 32
Jan 15, 2026 $ 0.0000936
-1.87%
$ 156,888 $ 15
Jan 14, 2026 $ 0.000103
+4.53%
$ -- $ 194
Jan 13, 2026 $ 0.0000999
+8.53%
$ 167,438 $ 94
Jan 12, 2026 $ 0.0000951
-1.38%
$ 159,486 $ 948
Jan 11, 2026 $ 0.0000981
-7.15%
$ 164,501 $ 1,167
Jan 10, 2026 $ 0.000105
+20.01%
$ 176,392 $ 1,044
Jan 9, 2026 $ 0.0000856
+9.53%
$ 143,576 $ 488
Jan 8, 2026 $ 0.0000769
-5.89%
$ 128,892 $ 864
Jan 7, 2026 $ 0.0000803
-10.94%
$ 134,601 $ 937
Jan 6, 2026 $ 0.0000901
-8.46%
$ 151,077 $ 354
Jan 4, 2026 $ 0.0000908
-4.87%
$ -- $ 138
Jan 3, 2026 $ 0.0000763
-15.52%
$ 128,003 $ 0.1
Jan 2, 2026 $ 0.00009
+1.47%
$ 150,828 $ 116
Jan 1, 2026 $ 0.0000874
+4.54%
$ 146,602 $ 37
Dec 29, 2025 $ 0.0000868
-2.05%
$ 145,600 $ 206
Dec 28, 2025 $ 0.0000885
+0.04%
$ -- $ 197
Dec 27, 2025 $ 0.0000878
-3.83%
$ 147,356 $ 187
Dec 26, 2025 $ 0.0000905
-0.32%
$ -- $ 102
Dec 25, 2025 $ 0.0000911
-0.36%
$ 152,343 $ 140
Dec 24, 2025 $ 0.0000918
+0.00%
$ -- $ 136
Dec 23, 2025 $ 0.0000925
+2.39%
$ 155,131 $ 159
Dec 22, 2025 $ 0.0000898
-0.75%
$ 150,495 $ 116
Dec 21, 2025 $ 0.00009
-1.02%
$ -- $ 86