RUM Pirates of The Arrland Token Historical Data

RUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0000664
+0.00%
$ 111,411 $ 27
Jun 25, 1 PM $ 0.0000669
-2.37%
$ 112,150 $ 24
Jun 25, 12 PM $ 0.0000694
+0.00%
$ 116,384 $ 23
Jun 25, 7 AM $ 0.0000705
+0.00%
$ 118,294 $ 17
Jun 24, 10 PM $ 0.0000687
+0.00%
$ 115,138 $ 12
Jun 24, 5 PM $ 0.0000679
-1.58%
$ 113,880 $ 41
Jun 24, 4 PM $ 0.0000699
+0.00%
$ 117,158 $ 28
Jun 23, 5 PM $ 0.0000709
+0.00%
$ 118,879 $ 78
Jun 23, 11 AM $ 0.0000713
+0.00%
$ 119,591 $ 78
Jun 22, 9 PM $ 0.0000714
+0.36%
$ 119,788 $ 66
Jun 22, 8 PM $ 0.0000724
+0.00%
$ 121,341 $ 65
Jun 22, 6 PM $ 0.0000724
-0.82%
$ 121,419 $ 61
Jun 22, 5 PM $ 0.0000708
+0.00%
$ 118,800 $ 57
Jun 22, 3 PM $ 0.0000722
+0.81%
$ 121,034 $ 56
Jun 22, 9 AM $ 0.000071
-0.15%
$ 118,968 $ 2
Jun 21, 12 AM $ 0.0000691
+0.00%
$ 115,828 $ 15
Jun 20, 2 PM $ 0.0000704
+0.00%
$ 118,087 $ 8
Jun 20, 6 AM $ 0.0000715
-0.33%
$ 119,869 $ 16
Jun 20, 12 AM $ 0.0000706
+0.64%
$ 118,410 $ 13
Jun 19, 3 PM $ 0.0000694
+0.30%
$ 116,386 $ 31
Jun 19, 2 PM $ 0.0000684
+0.00%
$ 114,735 $ 27
Jun 19, 1 AM $ 0.0000669
+0.00%
$ 112,101 $ 57
Jun 18, 8 PM $ 0.0000679
+0.00%
$ 113,776 $ 60
Jun 18, 7 PM $ 0.0000676
-0.02%
$ 113,429 $ 59
Jun 18, 6 PM $ 0.0000666
+0.00%
$ 111,655 $ 73
Jun 18, 3 PM $ 0.0000658
+0.00%
$ 110,337 $ 54
Jun 18, 1 PM $ 0.0000668
-0.05%
$ 111,977 $ 51
Jun 18, 10 AM $ 0.0000658
+0.02%
$ 110,380 $ 24
Jun 17, 7 PM $ 0.0000664
+0.00%
$ 111,266 $ 5
Jun 15, 7 PM $ 0.0000657
+0.00%
$ 110,106 $ 130
Jun 15, 5 PM $ 0.0000653
+0.00%
$ 109,476 $ 36
Jun 15, 1 PM $ 0.0000652
+0.00%
$ 109,264 $ 14
Jun 15, 11 AM $ 0.0000648
+3.26%
$ 108,647 $ 8
Jun 15, 6 AM $ 0.0000624
+0.00%
$ 104,637 $ 5
Jun 15, 5 AM $ 0.0000621
+0.00%
$ 104,171 $ 4
Jun 10, 5 PM $ 0.0000589
+0.00%
$ 98,783 $ 30
Jun 10, 3 PM $ 0.0000594
-1.86%
$ 99,644 $ 26
Jun 9, 6 PM $ 0.0000605
+0.00%
$ 101,437 $ 16
Jun 9, 3 PM $ 0.0000587
+0.20%
$ 98,360 $ 16
Jun 9, 2 PM $ 0.0000592
-0.32%
$ 99,258 $ 13
Jun 9, 8 AM $ 0.0000599
+0.00%
$ 100,489 $ 9
Jun 8, 11 AM $ 0.0000624
+0.00%
$ 104,643 $ 9
Jun 8, 3 AM $ 0.0000627
+0.00%
$ 105,137 $ 8
Jun 7, 10 PM $ 0.0000635
+0.00%
$ 106,434 $ 13
Jun 7, 8 PM $ 0.0000615
+0.09%
$ 103,107 $ 22
Jun 7, 7 PM $ 0.0000611
+0.00%
$ 102,411 $ 22
Jun 7, 6 AM $ 0.0000634
+0.34%
$ 106,304 $ 155
Jun 7, 1 AM $ 0.0000622
+0.70%
$ 104,333 $ 188
Jun 7, 12 AM $ 0.0000618
+0.68%
$ 103,664 $ 184
Jun 6, 11 PM $ 0.000061
+0.00%
$ 102,342 $ 180