Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUM Pirates of The Arrland Token Historical Data

RUM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 AM $0.000108
-0.98%
$176,958 $20
Sep 22, 5 AM $0.000108
+0.00%
$177,926 $61
Sep 22, 3 AM $0.000109
-1.04%
$178,904 $61
Sep 21, 5 PM $0.000109
-0.97%
$179,616 $62
Sep 21, 3 PM $0.000113
-0.23%
$185,838 $14
Sep 21, 11 AM $0.000113
+1.29%
$185,060 $62
Sep 21, 10 AM $0.000111
+0.00%
$181,902 $53
Sep 21, 9 AM $0.00011
+0.17%
$180,586 $52
Sep 21, 8 AM $0.000109
+1.45%
$178,670 $49
Sep 21, 6 AM $0.000106
-0.74%
$174,815 $21
Sep 21, 5 AM $0.000108
-1.11%
$177,665 $18
Sep 21, 4 AM $0.00011
+0.91%
$181,298 $9
Sep 21, 1 AM $0.000108
+0.00%
$176,938 $8
Sep 20, 11 PM $0.000109
-0.39%
$179,320 $6
Sep 20, 5 PM $0.000108
-0.30%
$177,641 $3
Sep 19, 6 PM $0.000106
+0.39%
$174,866 $21
Sep 19, 2 PM $0.000106
+0.05%
$175,912 $18
Sep 19, 7 AM $0.000104
+0.11%
$172,666 $285
Sep 19, 6 AM $0.000104
+0.00%
$172,544 $255
Sep 19, 5 AM $0.000105
+0.00%
$174,705 $309
Sep 19, 2 AM $0.000108
+0.00%
$178,647 $308
Sep 19, 1 AM $0.000105
-0.29%
$173,614 $309
Sep 18, 9 PM $0.000107
+0.00%
$178,114 $330
Sep 18, 7 PM $0.000109
+3.99%
$180,505 $328
Sep 18, 6 PM $0.000105
+1.92%
$173,388 $321
Sep 18, 5 PM $0.000104
+0.00%
$172,021 $318
Sep 18, 2 PM $0.000103
+0.01%
$170,309 $418
Sep 18, 11 AM $0.000101
+0.22%
$167,314 $734
Sep 18, 10 AM $0.000101
+0.25%
$167,735 $118
Sep 18, 8 AM $0.000102
+0.00%
$169,408 $674
Sep 18, 7 AM $0.000102
-1.63%
$169,355 $673
Sep 18, 6 AM $0.000109
-0.76%
$181,033 $526
Sep 18, 4 AM $0.000107
+0.00%
$178,111 $461
Sep 18, 3 AM $0.000107
+0.33%
$177,099 $458
Sep 18, 2 AM $0.000104
+0.00%
$172,241 $435
Sep 17, 9 PM $0.000104
-0.82%
$172,842 $481
Sep 17, 7 PM $0.000105
-0.56%
$174,238 $440
Sep 17, 6 PM $0.000104
+0.00%
$172,583 $461
Sep 17, 5 PM $0.000104
+0.32%
$172,882 $461
Sep 17, 2 PM $0.000102
+0.00%
$169,052 $453
Sep 17, 1 PM $0.000102
-1.26%
$168,860 $423
Sep 17, 12 PM $0.0000991
-0.09%
$164,264 $72
Sep 17, 7 AM $0.0000981
+0.00%
$162,636 $47
Sep 17, 6 AM $0.0000979
-0.35%
$162,184 $47
Sep 17, 12 AM $0.0000977
+0.92%
$161,938 $72
Sep 16, 11 PM $0.000096
-0.13%
$159,080 $181
Sep 16, 5 PM $0.0000941
+0.32%
$155,893 $197
Sep 16, 2 PM $0.000092
-0.83%
$152,365 $182
Sep 16, 1 PM $0.0000937
+0.29%
$155,259 $45
Sep 16, 11 AM $0.0000959
+0.00%
$158,880 $186