RUM Pirates of The Arrland Token Historical Data

RUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000394
-13.20%
$ 751,082 $ 8,502
Apr 21 $ 0.000454
-5.05%
$ 881,574 $ 691
Apr 14 $ 0.000474
-5.60%
$ -- $ 138
Apr 7 $ 0.000504
+10.52%
$ -- $ 71,564
Mar 31 $ 0.000513
-18.31%
$ 895,438 $ 106,722
Mar 24 $ 0.000629
+6.44%
$ 1.23 million $ 106,575
Mar 17 $ 0.000593
-3.89%
$ 1.16 million $ 103,601
Mar 10 $ 0.000627
-2.82%
$ 1.21 million $ 105,752
Mar 3 $ 0.000723
-20.20%
$ 1.26 million $ 119,115
Feb 24 $ 0.000904
+4.75%
$ 1.77 million $ 144,142
Feb 17 $ 0.000856
+11.29%
$ 1.69 million $ 128,009
Feb 10 $ 0.000818
+7.24%
$ 1.5 million $ 137,511
Feb 3 $ 0.000764
-81.96%
$ 1.5 million $ 72,709
Jan 27 $ 0.00425
+381.63%
$ 8.34 million $ 86,356
Jan 20 $ 0.000816
-12.26%
$ 1.73 million $ 117,818
Jan 13 $ 0.00104
+21.89%
$ 1.82 million $ 168,222
Jan 6 $ 0.000906
-24.52%
$ 1.67 million $ 113,029
Dec 30 $ 0.00125
+22.87%
$ 2.34 million $ 200,855
Dec 23 $ 0.00107
+0.49%
$ 1.99 million $ 147,585
Dec 16 $ 0.00112
+33.07%
$ 2.08 million $ 227,541
Dec 9 $ 0.000838
-12.01%
$ 1.65 million $ 128,761
Dec 2 $ 0.001
+8.97%
$ 1.87 million $ 92,482
Nov 25 $ 0.000963
-13.52%
$ 1.89 million $ 115,007
Nov 18 $ 0.0011
+27.42%
$ 2.19 million $ 111,516
Nov 11 $ 0.000891
-3.88%
$ 1.7 million $ 103,399
Nov 4 $ 0.000877
+5.67%
$ 1.82 million $ 104,343
Oct 28 $ 0.00083
-9.68%
$ 1.63 million $ 175,556
Oct 21 $ 0.000914
-18.11%
$ 1.81 million $ 177,388
Oct 14 $ 0.00112
+1.28%
$ 2.19 million $ 263,775
Oct 7 $ 0.00112
-10.56%
$ 2.17 million $ 333,956
Sep 30 $ 0.00126
-18.91%
$ 2.47 million $ 347,299
Sep 23 $ 0.00159
-14.77%
$ 3.05 million $ 374,360
Sep 16 $ 0.00185
-3.89%
$ 3.67 million $ 427,026
Sep 9 $ 0.00197
+4.45%
$ 3.78 million $ 360,264
Sep 2 $ 0.00192
-7.47%
$ 3.71 million $ 308,714
Aug 26 $ 0.00207
-19.04%
$ 4.07 million $ 556,569
Aug 19 $ 0.00295
-2.25%
$ 5.09 million $ 492,495
Aug 12 $ 0.00313
-27.97%
$ 6.01 million $ 554,663
Aug 5 $ 0.0043
-0.42%
$ 8.64 million $ 434,005
Jul 29 $ 0.00462
-2.47%
$ -- $ 81,485
Jul 22 $ 0.00519
-0.59%
$ 9.46 million $ 501,692
Jul 15 $ 0.00525
-5.51%
$ 10.4 million $ 495,587
Jul 8 $ 0.00579
+6.28%
$ 11.1 million $ 524,661
Jul 1 $ 0.00556
-8.24%
$ 10.91 million $ 534,332
Jun 24 $ 0.00787
+0.69%
$ 12.14 million $ 408,907
Jun 17 $ 0.00794
+4.86%
$ 15.61 million $ 381,505
Jun 10 $ 0.00749
-8.90%
$ 15.25 million $ 289,934
Jun 3 $ 0.00808
-2.94%
$ 16.39 million $ 270,953
May 27 $ 0.00821
+12.76%
$ 16.42 million $ 441,580
May 20 $ 0.00747
+23.02%
$ 14.55 million $ 348,143