Bullscan Historical Data

Bullscan Page 2
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.0₅779
+0.00%
$7,778 $15
Aug 22, 8 PM $0.0₅767
+0.00%
$7,658 $20
Aug 22, 7 PM $0.0₅766
+0.18%
$7,639 $18
Aug 22, 4 AM $0.0₅783
-1.83%
$7,817 $872
Aug 22, 2 AM $0.0₅746
+0.00%
$7,445 $821
Aug 21, 11 PM $0.0₅743
+0.00%
$7,413 $818
Aug 21, 10 PM $0.0₅743
+0.00%
$7,411 $816
Aug 21, 7 PM $0.0₅724
+0.00%
$7,222 $886
Aug 21, 5 PM $0.0₅728
+0.02%
$7,268 $1,042
Aug 21, 2 PM $0.0₅735
+0.00%
$7,332 $1,012
Aug 21, 12 PM $0.0₅736
-0.65%
$7,345 $1,076
Aug 21, 10 AM $0.0₅755
-5.56%
$7,531 $1,071
Aug 21, 9 AM $0.0₅805
-0.60%
$8,036 $1,183
Aug 21, 8 AM $0.0₅824
-10.23%
$8,227 $652
Aug 21, 7 AM $0.0₅911
-4.37%
$9,093 $854
Aug 21, 3 AM $0.0₅899
+0.07%
$8,970 $843
Aug 21, 2 AM $0.0₅976
+0.00%
$9,740 $836
Aug 21, 1 AM $0.0₅897
+0.00%
$8,953 $836
Aug 20, 10 PM $0.0₅881
+0.00%
$8,790 $820
Aug 20, 9 PM $0.0₅884
-4.28%
$8,818 $864
Aug 20, 8 PM $0.0₅922
+0.01%
$9,205 $801
Aug 20, 7 PM $0.0₅93
-0.38%
$9,284 $791
Aug 20, 6 PM $0.0₅918
+0.00%
$9,158 $717
Aug 20, 5 PM $0.0₅914
+0.00%
$9,122 $592
Aug 20, 1 PM $0.0₅87
-2.90%
$8,686 $620
Aug 20, 12 PM $0.0₅897
+0.08%
$8,952 $605
Aug 20, 11 AM $0.0₅928
+3.15%
$9,261 $618
Aug 20, 10 AM $0.0₅9
+3.96%
$8,983 $526
Aug 20, 9 AM $0.0₅884
+25.64%
$8,819 $394
Aug 20, 8 AM $0.0₅727
+1.78%
$7,259 $227
Aug 20, 7 AM $0.0₅705
+2.31%
$7,032 $196
Aug 20, 3 AM $0.0₅64
+0.00%
$6,390 $160
Aug 19, 10 PM $0.0₅652
+0.10%
$6,502 $163
Aug 19, 9 PM $0.0₅666
+0.00%
$6,644 $135
Aug 19, 8 PM $0.0₅635
+0.00%
$6,334 $128
Aug 19, 7 PM $0.0₅635
+0.08%
$6,334 $128
Aug 19, 6 PM $0.0₅634
+0.81%
$6,328 $128
Aug 19, 2 PM $0.0₅572
+0.00%
$5,712 $114
Aug 19, 1 PM $0.0₅579
-2.18%
$5,776 $77
Aug 19, 12 PM $0.0₅572
+0.00%
$5,705 $4
Aug 19, 9 AM $0.0₅561
+0.00%
$5,595 $15
Aug 18, 8 PM $0.0₅551
+0.00%
$5,494 $47
Aug 18, 10 AM $0.0₅544
+0.00%
$5,429 $248
Aug 18, 9 AM $0.0₅545
+0.00%
$5,436 $352
Aug 18, 2 AM $0.0₅551
+0.00%
$5,494 $1,444
Aug 18, 12 AM $0.0₅554
+0.00%
$5,531 $1,481
Aug 17, 10 PM $0.0₅553
-0.01%
$5,521 $1,520
Aug 17, 9 PM $0.0₅556
+0.00%
$5,550 $1,521
Aug 17, 8 PM $0.0₅555
+0.22%
$5,538 $1,518
Aug 17, 7 PM $0.0₅554
+0.00%
$5,526 $1,514