Bullscan Historical Data

Bullscan Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.000205
+21.24%
$ 205,219 $ 1.24 million
Jul 10, 2 PM $ 0.00017
-28.16%
$ 169,693 $ 1.05 million
Jul 10, 1 PM $ 0.000237
-3.21%
$ 236,926 $ 1.45 million
Jul 10, 12 PM $ 0.000245
-24.44%
$ 244,606 $ 1.51 million
Jul 10, 11 AM $ 0.000324
-8.10%
$ 323,502 $ 2.01 million
Jul 10, 10 AM $ 0.000336
+13.12%
$ 335,685 $ 2.22 million
Jul 10, 9 AM $ 0.000302
-24.12%
$ 302,152 $ 2.1 million
Jul 10, 8 AM $ 0.000399
+3.66%
$ 399,301 $ 2.93 million
Jul 10, 7 AM $ 0.000385
-24.73%
$ 385,288 $ 3.07 million
Jul 10, 6 AM $ 0.000512
+36.02%
$ 511,671 $ 4.6 million
Jul 10, 5 AM $ 0.000376
-0.51%
$ 375,622 $ 3.37 million
Jul 10, 4 AM $ 0.000374
+5.49%
$ 373,960 $ 3.3 million
Download