Doric Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.19
-0.47%
$ 113.76 million $ 80,088
Apr 25, 2026 $ 0.19
+0.05%
$ 114.24 million $ 86,497
Apr 24, 2026 $ 0.19
-0.42%
$ 113.88 million $ 98,080
Apr 23, 2026 $ 0.19
-0.16%
$ 113.76 million $ 99,585
Apr 22, 2026 $ 0.19
+0.00%
$ 113.94 million $ 96,050
Apr 21, 2026 $ 0.19
+0.00%
$ 113.94 million $ 86,212
Apr 20, 2026 $ 0.19
+0.00%
$ 113.94 million $ 96,692
Apr 19, 2026 $ 0.19
+0.00%
$ 113.94 million $ 96,141
Apr 18, 2026 $ 0.19
+0.00%
$ 113.94 million $ 107,179
Apr 17, 2026 $ 0.19
+0.00%
$ 113.94 million $ 117,891
Apr 16, 2026 $ 0.19
+0.00%
$ 113.94 million $ 113,333
Apr 15, 2026 $ 0.19
+0.00%
$ 113.94 million $ 100,813
Apr 14, 2026 $ 0.19
-34.67%
$ 113.94 million $ 87,131
Apr 13, 2026 $ 0.291
-0.03%
$ 174.42 million $ 155,214
Apr 12, 2026 $ 0.291
-0.03%
$ 174.48 million $ 156,174
Apr 11, 2026 $ 0.291
+0.03%
$ 174.54 million $ 175,699
Apr 10, 2026 $ 0.291
+0.07%
$ 174.48 million $ 179,400
Apr 9, 2026 $ 0.291
+0.10%
$ 174.48 million $ 162,479
Apr 8, 2026 $ 0.29
+0.00%
$ 174.3 million $ 158,886
Apr 7, 2026 $ 0.29
+0.21%
$ 174.24 million $ 142,029
Apr 6, 2026 $ 0.29
-0.07%
$ 173.88 million $ 142,463
Apr 5, 2026 $ 0.29
+0.03%
$ 173.88 million $ 100,992
Apr 4, 2026 $ 0.29
-0.07%
$ 173.82 million $ 99,822
Apr 3, 2026 $ 0.29
-0.03%
$ 173.82 million $ 125,451
Apr 2, 2026 $ 0.29
-0.03%
$ 173.76 million $ 133,434
Apr 1, 2026 $ 0.29
+0.10%
$ 173.94 million $ 128,001
Mar 31, 2026 $ 0.29
+0.00%
$ 173.76 million $ 126,957
Mar 30, 2026 $ 0.29
+0.03%
$ 173.76 million $ 134,784
Mar 29, 2026 $ 0.289
+0.00%
$ 173.7 million $ 116,676
Mar 28, 2026 $ 0.29
+0.00%
$ 173.82 million $ 112,291
Mar 27, 2026 $ 0.289
-0.03%
$ 173.7 million $ 128,023
Mar 26, 2026 $ 0.29
-0.07%
$ 173.76 million $ 133,249
Mar 25, 2026 $ 0.29
+0.03%
$ 173.88 million $ 132,288
Mar 24, 2026 $ 0.29
+0.00%
$ 173.94 million $ 145,140
Mar 23, 2026 $ 0.29
+0.00%
$ 173.82 million $ 146,778
Mar 22, 2026 $ 0.29
-0.03%
$ 173.82 million $ 135,609
Mar 21, 2026 $ 0.29
-0.03%
$ 173.94 million $ 94,567
Mar 20, 2026 $ 0.29
+0.00%
$ 173.88 million $ 132,678
Mar 19, 2026 $ 0.29
-0.14%
$ 173.88 million $ 138,151
Mar 18, 2026 $ 0.29
-0.10%
$ 174.12 million $ 144,957
Mar 17, 2026 $ 0.29
-0.07%
$ 174.3 million $ 144,239
Mar 16, 2026 $ 0.29
+0.10%
$ 174.3 million $ 158,466
Mar 15, 2026 $ 0.29
+0.03%
$ 174.06 million $ 127,618
Mar 14, 2026 $ 0.29
-0.10%
$ 174 million $ 108,025
Mar 13, 2026 $ 0.29
-0.03%
$ 174.06 million $ 152,281
Mar 12, 2026 $ 0.29
+0.03%
$ 174.12 million $ 134,797
Mar 11, 2026 $ 0.29
+0.03%
$ 174.06 million $ 137,356
Mar 10, 2026 $ 0.29
+0.03%
$ 174 million $ 143,954
Mar 9, 2026 $ 0.29
+0.10%
$ 173.94 million $ 142,905
Mar 8, 2026 $ 0.29
-0.03%
$ 173.88 million $ 127,173