Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHVault Historical Data

ETHVAULT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $0.0₈352
-3.28%
$3,138 $0
Jan 29, 2022 $0.0₈365
-0.11%
$3,248 $0
Jan 22, 2022 $0.0₈329
-9.20%
$2,928 $4
Jan 21, 2022 $0.0₈359
-11.38%
$3,198 $5
Jan 20, 2022 $0.0₈625
+2.16%
$5,568 $4
Jan 19, 2022 $0.0₈612
-1.68%
$5,456 $4
Jan 14, 2022 $0.0₈789
+2.85%
$7,029 $15
Jan 13, 2022 $0.0₈768
-19.64%
$6,846 $26
Jan 8, 2022 $0.0₈908
+1.19%
$8,088 $5
Jan 7, 2022 $0.0₈888
-4.82%
$7,908 $9
Jan 6, 2022 $0.0₈944
-40.08%
$8,411 $14
Jan 5, 2022 $0.0₇159
+18.38%
$14,159 $6
Jan 4, 2022 $0.0₇135
+67.29%
$12,009 $38
Jan 3, 2022 $0.0₈81
+67.26%
$7,219 $10
Jan 2, 2022 $0.0₈486
-96.37%
$4,327 $330
Jan 1, 2022 $0.0₆457
-65.42%
$407,491 $5,940
Dec 31, 2021 $0.0₅133
+11.67%
$1.18 million $22,710
Dec 30, 2021 $0.0₅119
+1.35%
$1.06 million $6,786
Dec 29, 2021 $0.0₅118
-4.37%
$1.05 million $4,430
Dec 28, 2021 $0.0₅123
-4.04%
$1.09 million $3,898
Nov 17, 2021 $0.0₅18
-0.76%
$1.6 million $34,257
Nov 6, 2021 $0.0₅215
+2.13%
$1.91 million $16,302
Download