Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHVault Historical Data

ETHVAULT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2022 $0.0₈352
-3.28%
$3,138 $0
Jan 29, 2022 $0.0₈365
-0.11%
$3,248 $0
Jan 22, 2022 $0.0₈329
-9.20%
$2,928 $4
Jan 21, 2022 $0.0₈359
-11.38%
$3,198 $5
Jan 20, 2022 $0.0₈625
+2.16%
$5,568 $4
Jan 19, 2022 $0.0₈612
-1.68%
$5,456 $4
Jan 14, 2022 $0.0₈789
+2.85%
$7,029 $15
Jan 13, 2022 $0.0₈768
-19.64%
$6,846 $26
Jan 8, 2022 $0.0₈908
+1.19%
$8,088 $5
Jan 7, 2022 $0.0₈888
-4.82%
$7,908 $9
Jan 6, 2022 $0.0₈944
-40.08%
$8,411 $14
Jan 5, 2022 $0.0₇159
+18.38%
$14,159 $6
Jan 4, 2022 $0.0₇135
+67.29%
$12,009 $38
Jan 3, 2022 $0.0₈81
+67.26%
$7,219 $10
Jan 2, 2022 $0.0₈486
-96.37%
$4,327 $330
Jan 1, 2022 $0.0₆457
-65.42%
$407,491 $5,940
Dec 31, 2021 $0.0₅133
+11.67%
$1.18 million $22,710
Dec 30, 2021 $0.0₅119
+1.35%
$1.06 million $6,786
Dec 29, 2021 $0.0₅118
-4.37%
$1.05 million $4,430
Dec 28, 2021 $0.0₅123
-4.04%
$1.09 million $3,898
Nov 17, 2021 $0.0₅18
-0.76%
$1.6 million $34,257
Nov 6, 2021 $0.0₅215
+2.13%
$1.91 million $16,302
Download