MContent Historical Data

MCONTENT
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0₉312
+0.00%
$ 2.96 million $ 91
Apr 15, 10 PM $ 0.0₉314
+0.22%
$ 2.98 million $ 174
Apr 15, 10 AM $ 0.0₉329
+0.00%
$ 3.12 million $ 19
Apr 7, 7 PM $ 0.0₉333
+0.00%
$ 3.16 million $ 53
Mar 16, 5 PM $ 0.0₉403
+0.00%
$ 3.57 million $ 194
Mar 14, 1 PM $ 0.0₉42
+0.07%
$ 3.72 million $ 65
Nov 25, 6 PM $ 0.0₉51
+0.00%
$ 4.55 million $ 95
Nov 25, 5 PM $ 0.0₉51
+0.00%
$ 4.55 million $ 95
Nov 25, 4 PM $ 0.0₉51
+0.00%
$ 4.55 million $ 95
Nov 25, 3 PM $ 0.0₉51
+0.00%
$ 4.55 million $ 95
Nov 25, 2 PM $ 0.0₉51
+0.00%
$ 4.55 million $ 95
Nov 25, 1 PM $ 0.0₉51
+0.00%
$ 4.55 million $ 95
Nov 25, 12 PM $ 0.0₉51
+0.00%
$ 4.55 million $ 95
Nov 25, 11 AM $ 0.0₉51
+0.00%
$ 4.55 million $ 95
Nov 25, 10 AM $ 0.0₉51
+0.00%
$ 4.55 million $ 95
Nov 25, 9 AM $ 0.0₉51
+0.00%
$ 4.55 million $ 95
Nov 25, 8 AM $ 0.0₉51
-3.41%
$ 4.55 million $ 95
Nov 25, 7 AM $ 0.0₉528
+0.00%
$ 4.71 million $ 63
Nov 24, 4 PM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 24, 3 PM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 24, 2 PM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 24, 1 PM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 24, 12 PM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 24, 11 AM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 24, 10 AM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 24, 9 AM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 24, 8 AM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 24, 7 AM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 24, 6 AM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 24, 5 AM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 24, 4 AM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 24, 3 AM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 24, 2 AM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 24, 1 AM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 24, 12 AM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 23, 11 PM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 23, 10 PM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 23, 9 PM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 23, 8 PM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 23, 7 PM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 23, 6 PM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 23, 5 PM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 23, 4 PM $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 21, 3 PM $ 0.0₉492
+0.00%
$ 4.39 million $ 222
Nov 21, 2 PM $ 0.0₉492
+0.00%
$ 4.39 million $ 222
Nov 21, 1 PM $ 0.0₉492
+0.00%
$ 4.39 million $ 222
Nov 21, 12 PM $ 0.0₉492
+0.00%
$ 4.39 million $ 222
Nov 21, 11 AM $ 0.0₉492
+0.00%
$ 4.39 million $ 222
Nov 21, 10 AM $ 0.0₉492
+0.00%
$ 4.39 million $ 263
Nov 21, 9 AM $ 0.0₉492
+0.00%
$ 4.39 million $ 263
Download