MContent Historical Data

MCONTENT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₉885
-1.37%
$ 7.85 million $ 111,498
Jul 15, 2024 $ 0.0₉897
-1.12%
$ 7.96 million $ 119,976
Jul 14, 2024 $ 0.0₉908
+6.27%
$ 8.05 million $ 113,816
Jul 13, 2024 $ 0.0₉854
-5.83%
$ 7.58 million $ 119,477
Jul 12, 2024 $ 0.0₉907
-2.01%
$ 8.05 million $ 124,481
Jul 11, 2024 $ 0.0₉927
-2.29%
$ 8.23 million $ 127,552
Jul 10, 2024 $ 0.0₉949
+6.89%
$ 8.42 million $ 116,668
Jul 9, 2024 $ 0.0₉888
-0.17%
$ 7.88 million $ 129,198
Jul 8, 2024 $ 0.0₉889
-2.51%
$ 7.89 million $ 117,990
Jul 7, 2024 $ 0.0₉911
-5.00%
$ 8.09 million $ 114,519
Jul 6, 2024 $ 0.0₉959
-0.48%
$ 8.46 million $ 136,303
Jul 5, 2024 $ 0.0₉964
+13.12%
$ 8.51 million $ 66,209
Jul 4, 2024 $ 0.0₉852
-10.48%
$ 7.52 million $ 65,471
Jul 3, 2024 $ 0.0₉962
-0.72%
$ 8.49 million $ 118,470
Jul 2, 2024 $ 0.0₉969
+1.37%
$ 8.55 million $ 115,672
Jul 1, 2024 $ 0.0₉955
-3.40%
$ 8.43 million $ 113,602
Jun 30, 2024 $ 0.0₉989
-2.51%
$ 8.72 million $ 122,474
Jun 29, 2024 $ 0.0₈107
+6.43%
$ 9.41 million $ 99,986
Jun 28, 2024 $ 0.0₈1
-2.42%
$ 8.85 million $ 152,835
Jun 27, 2024 $ 0.0₈103
+4.99%
$ 9.07 million $ 253,063
Jun 26, 2024 $ 0.0₉979
+1.18%
$ 8.64 million $ 259,204
Jun 25, 2024 $ 0.0₉968
-4.04%
$ 8.54 million $ 247,604
Jun 24, 2024 $ 0.0₈101
-2.62%
$ 8.9 million $ 205,420
Jun 23, 2024 $ 0.0₈104
-1.41%
$ 9.14 million $ 238,579
Jun 22, 2024 $ 0.0₈105
+1.06%
$ 9.27 million $ 222,265
Jun 21, 2024 $ 0.0₈104
-4.64%
$ 9.18 million $ 225,019
Jun 20, 2024 $ 0.0₈11
+3.41%
$ 9.75 million $ 232,898
Jun 19, 2024 $ 0.0₈107
+4.24%
$ 9.43 million $ 270,441
Jun 18, 2024 $ 0.0₈102
-0.08%
$ 9.04 million $ 271,389
Jun 17, 2024 $ 0.0₈103
-4.90%
$ 9.05 million $ 252,821
Jun 16, 2024 $ 0.0₈108
-4.02%
$ 9.52 million $ 258,973
Jun 15, 2024 $ 0.0₈112
+4.66%
$ 9.92 million $ 275,851
Jun 14, 2024 $ 0.0₈106
-6.73%
$ 9.39 million $ 183,551
Jun 13, 2024 $ 0.0₈114
+2.67%
$ 10.07 million $ 227,802
Jun 12, 2024 $ 0.0₈111
-1.66%
$ 9.8 million $ 249,023
Jun 11, 2024 $ 0.0₈113
-0.03%
$ 9.97 million $ 257,477
Jun 10, 2024 $ 0.0₈113
-0.65%
$ 9.97 million $ 93,717
Jun 9, 2024 $ 0.0₈114
-5.87%
$ 10.04 million $ 164,405
Jun 8, 2024 $ 0.0₈121
-0.07%
$ 10.67 million $ 157,453
Jun 7, 2024 $ 0.0₈121
+1.11%
$ 10.67 million $ 197,755
Jun 6, 2024 $ 0.0₈12
-2.52%
$ 10.56 million $ 209,489
Jun 5, 2024 $ 0.0₈123
-0.49%
$ 10.83 million $ 149,785
Jun 4, 2024 $ 0.0₈123
+8.89%
$ 10.88 million $ 187,610
Jun 3, 2024 $ 0.0₈113
+0.30%
$ 9.99 million $ 123,073
Jun 2, 2024 $ 0.0₈113
-2.09%
$ 9.96 million $ 105,798
Jun 1, 2024 $ 0.0₈115
+4.58%
$ 10.18 million $ 128,968
May 31, 2024 $ 0.0₈11
+5.80%
$ 9.74 million $ 160,866
May 30, 2024 $ 0.0₈104
-11.64%
$ 9.21 million $ 169,593
May 29, 2024 $ 0.0₈118
-1.87%
$ 10.42 million $ 60,069
May 28, 2024 $ 0.0₈12
+2.74%
$ 10.61 million $ 95,921