MContent Historical Data

MCONTENT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0₉492
+7.98%
$ 4.05 million $ 401,209
Sep 19, 2023 $ 0.0₉455
-12.85%
$ 3.75 million $ 409,521
Sep 18, 2023 $ 0.0₉523
-7.63%
$ 4.3 million $ 410,359
Sep 17, 2023 $ 0.0₉566
+4.26%
$ 4.65 million $ 399,705
Sep 16, 2023 $ 0.0₉543
+4.33%
$ 4.46 million $ 426,457
Sep 15, 2023 $ 0.0₉52
+2.52%
$ 4.26 million $ 404,491
Sep 14, 2023 $ 0.0₉507
+2.74%
$ 4.16 million $ 410,976
Sep 13, 2023 $ 0.0₉494
+20.04%
$ 4.05 million $ 440,097
Sep 12, 2023 $ 0.0₉411
-17.29%
$ 3.4 million $ 485,075
Sep 11, 2023 $ 0.0₉497
-4.65%
$ 4.12 million $ 239,157
Sep 10, 2023 $ 0.0₉521
+0.77%
$ 4.32 million $ 193,112
Sep 9, 2023 $ 0.0₉513
-0.83%
$ 4.26 million $ 235,844
Sep 8, 2023 $ 0.0₉519
-2.48%
$ 4.3 million $ 270,843
Sep 7, 2023 $ 0.0₉532
-0.46%
$ 4.42 million $ 178,129
Sep 6, 2023 $ 0.0₉629
+8.32%
$ 5.24 million $ 51,816
Sep 5, 2023 $ 0.0₉581
+3.93%
$ 4.83 million $ 255,617
Sep 4, 2023 $ 0.0₉56
-9.46%
$ 4.67 million $ 500,214
Sep 3, 2023 $ 0.0₉618
-4.45%
$ 5.16 million $ 453,041
Sep 2, 2023 $ 0.0₉646
-0.61%
$ 5.4 million $ 509,092
Sep 1, 2023 $ 0.0₉65
+2.21%
$ 5.43 million $ 504,427
Aug 31, 2023 $ 0.0₉636
-1.82%
$ 5.32 million $ 433,799
Aug 30, 2023 $ 0.0₉648
-8.79%
$ 5.41 million $ 412,612
Aug 29, 2023 $ 0.0₉71
+2.51%
$ 5.93 million $ 474,439
Aug 28, 2023 $ 0.0₉694
+2.16%
$ 5.79 million $ 521,716
Aug 27, 2023 $ 0.0₉679
+1.83%
$ 5.67 million $ 571,783
Aug 26, 2023 $ 0.0₉669
-2.02%
$ 5.59 million $ 531,146
Aug 25, 2023 $ 0.0₉682
+0.62%
$ 5.69 million $ 544,824
Aug 24, 2023 $ 0.0₉678
+3.11%
$ 5.65 million $ 595,723
Aug 23, 2023 $ 0.0₉657
+3.51%
$ 5.48 million $ 623,186
Aug 22, 2023 $ 0.0₉636
+2.99%
$ 5.3 million $ 267,113
Aug 21, 2023 $ 0.0₉617
+0.10%
$ 5.14 million $ 91,273
Aug 20, 2023 $ 0.0₉616
+0.29%
$ 5.14 million $ 206,764
Aug 19, 2023 $ 0.0₉615
-0.22%
$ 5.12 million $ 685,014
Aug 18, 2023 $ 0.0₉616
-1.79%
$ 5.13 million $ 691,838
Aug 17, 2023 $ 0.0₉629
-0.60%
$ 5.24 million $ 767,744
Aug 16, 2023 $ 0.0₉633
-2.99%
$ 5.27 million $ 997,322
Aug 15, 2023 $ 0.0₉652
-1.19%
$ 5.43 million $ 976,502
Aug 14, 2023 $ 0.0₉656
-0.58%
$ 5.46 million $ 756,933
Aug 13, 2023 $ 0.0₉66
-1.45%
$ 5.49 million $ 1.17 million
Aug 12, 2023 $ 0.0₉669
-2.65%
$ 5.58 million $ 812,062
Aug 11, 2023 $ 0.0₉688
+2.71%
$ 5.73 million $ 549,993
Aug 10, 2023 $ 0.0₉668
-2.14%
$ 5.57 million $ 245,779
Aug 9, 2023 $ 0.0₉683
-1.30%
$ 5.69 million $ 1.03 million
Aug 8, 2023 $ 0.0₉692
-0.49%
$ 5.76 million $ 932,479
Aug 7, 2023 $ 0.0₉695
+4.33%
$ 5.79 million $ 399,831
Aug 6, 2023 $ 0.0₉666
+0.44%
$ 5.55 million $ 1 million
Aug 5, 2023 $ 0.0₉663
+1.05%
$ 5.52 million $ 547,173
Aug 4, 2023 $ 0.0₉656
-0.42%
$ 5.47 million $ 843,910
Aug 3, 2023 $ 0.0₉661
+0.29%
$ 5.51 million $ 1.04 million
Aug 2, 2023 $ 0.0₉659
+1.14%
$ 5.49 million $ 836,023