MContent Historical Data

MCONTENT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0₉7
+0.29%
$ 6.24 million $ 1,158
Oct 9, 2025 $ 0.0₉698
+13.13%
$ 6.23 million $ 1,536
Oct 8, 2025 $ 0.0₉651
-5.65%
$ 5.81 million $ 1,168
Oct 7, 2025 $ 0.0₉69
+6.15%
$ 6.16 million $ 1,469
Oct 6, 2025 $ 0.0₉65
-0.46%
$ 5.8 million $ 1,337
Oct 5, 2025 $ 0.0₉653
+0.00%
$ 5.83 million $ 2,427
Oct 4, 2025 $ 0.0₉653
+0.46%
$ 5.83 million $ 450
Oct 3, 2025 $ 0.0₉65
+10.36%
$ 5.8 million $ 3,308
Oct 2, 2025 $ 0.0₉589
+0.68%
$ 5.25 million $ 677
Oct 1, 2025 $ 0.0₉585
-1.52%
$ 5.22 million $ 1,173
Sep 30, 2025 $ 0.0₉636
-2.00%
$ 5.67 million $ 921
Sep 29, 2025 $ 0.0₉649
+8.53%
$ 5.79 million $ 2,223
Sep 28, 2025 $ 0.0₉598
+1.36%
$ 5.33 million $ 440
Sep 27, 2025 $ 0.0₉59
-1.34%
$ 5.26 million $ 453
Sep 26, 2025 $ 0.0₉577
+0.00%
$ 5.33 million $ 150
Sep 25, 2025 $ 0.0₉576
+2.67%
$ 5.15 million $ 1,095
Sep 24, 2025 $ 0.0₉561
+0.18%
$ 5 million $ 11
Sep 23, 2025 $ 0.0₉56
-0.36%
$ 5 million $ 326
Sep 22, 2025 $ 0.0₉562
+0.18%
$ 5.01 million $ 1,062
Sep 21, 2025 $ 0.0₉562
+3.50%
$ 5 million $ 550
Sep 20, 2025 $ 0.0₉543
-7.97%
$ 4.84 million $ 2,741
Sep 19, 2025 $ 0.0₉59
+2.43%
$ 5.26 million $ 943
Sep 18, 2025 $ 0.0₉576
-3.84%
$ 5.14 million $ 766
Sep 17, 2025 $ 0.0₉599
-0.17%
$ 5.34 million $ 4,220
Sep 16, 2025 $ 0.0₉495
-10.00%
$ 4.42 million $ 995
Sep 15, 2025 $ 0.0₉55
+10.00%
$ 4.91 million $ 2,283
Sep 14, 2025 $ 0.0₉5
+11.36%
$ 4.46 million $ 1,012
Sep 13, 2025 $ 0.0₉449
-14.64%
$ 4.01 million $ 1,261
Sep 12, 2025 $ 0.0₉485
+8.99%
$ 4.33 million $ 1,275
Sep 11, 2025 $ 0.0₉445
-3.26%
$ 3.97 million $ 2,417
Sep 10, 2025 $ 0.0₉529
+26.25%
$ 4.72 million $ 1,254
Sep 9, 2025 $ 0.0₉419
-7.51%
$ 3.74 million $ 288
Sep 8, 2025 $ 0.0₉453
+3.66%
$ 4.04 million $ 570
Sep 7, 2025 $ 0.0₉437
-1.13%
$ 3.9 million $ 131
Sep 6, 2025 $ 0.0₉442
+0.68%
$ 3.94 million $ 256
Sep 5, 2025 $ 0.0₉439
-2.44%
$ 3.92 million $ 1,892
Sep 4, 2025 $ 0.0₉489
+0.00%
$ -- $ 403
Sep 3, 2025 $ 0.0₉489
-0.81%
$ 4.36 million $ 583
Sep 2, 2025 $ 0.0₉493
-1.20%
$ 4.4 million $ 425
Sep 1, 2025 $ 0.0₉499
+3.31%
$ 4.45 million $ 375
Aug 31, 2025 $ 0.0₉483
-22.35%
$ 4.31 million $ 2,165
Aug 30, 2025 $ 0.0₉622
-4.75%
$ 5.55 million $ 125
Aug 29, 2025 $ 0.0₉495
+23.75%
$ 4.42 million $ 2,738
Aug 28, 2025 $ 0.0₉44
-3.51%
$ 3.93 million $ 444
Aug 27, 2025 $ 0.0₉536
+0.00%
$ 4.78 million $ 9
Aug 26, 2025 $ 0.0₉536
-3.42%
$ 4.78 million $ 72
Aug 25, 2025 $ 0.0₉555
+0.00%
$ 4.95 million $ 28
Aug 24, 2025 $ 0.0₉555
-1.25%
$ 4.95 million $ 243
Aug 23, 2025 $ 0.0₉562
-5.23%
$ 5.01 million $ 350
Aug 22, 2025 $ 0.0₉593
+2.07%
$ 5.29 million $ 1,468