Coinranking
MContent Historical Data
MCONTENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 6 | $ 0.0₈104 | -29.62% | ||
| Dec 30 | $ 0.0₈133 | +12.52% | ||
| Dec 23 | $ 0.0₈114 | +13.15% | ||
| Dec 16 | $ 0.0₈107 | -20.21% | ||
| Dec 9 | $ 0.0₈147 | +34.72% | ||
| Dec 2 | $ 0.0₈111 | +0.83% | ||
| Nov 25 | $ 0.0₈11 | -12.10% | ||
| Nov 18 | $ 0.0₈128 | -2.14% | ||
| Nov 11 | $ 0.0₈12 | -22.57% | ||
| Nov 4 | $ 0.0₈155 | +0.03% | ||
| Oct 28 | $ 0.0₈155 | -12.22% | ||
| Oct 21 | $ 0.0₈173 | +7.21% | ||
| Oct 14 | $ 0.0₈161 | -4.56% | ||
| Oct 7 | $ 0.0₈139 | +35.92% | ||
| Sep 30 | $ 0.0₈107 | +13.48% | ||
| Sep 23 | $ 0.0₉963 | +8.78% | ||
| Sep 16 | $ 0.0₉894 | +5.82% | ||
| Sep 9 | $ 0.0₉859 | -0.04% | ||
| Sep 2 | $ 0.0₉84 | -9.84% | ||
| Aug 26 | $ 0.0₉931 | +6.47% | ||
| Aug 19 | $ 0.0₉877 | +0.04% | ||
| Aug 12 | $ 0.0₉858 | -1.92% | ||
| Aug 5 | $ 0.0₉859 | -0.37% | ||
| Jul 29 | $ 0.0₉863 | -19.28% | ||
| Jul 22 | $ 0.0₈104 | +3.71% | ||
| Jul 15 | $ 0.0₉986 | +8.64% | ||
| Jul 8 | $ 0.0₉854 | -6.39% | ||
| Jul 1 | $ 0.0₉959 | -2.98% | ||
| Jun 24 | $ 0.0₈107 | +3.03% | ||
| Jun 17 | $ 0.0₈105 | -2.56% | ||
| Jun 10 | $ 0.0₈112 | -1.19% | ||
| Jun 3 | $ 0.0₈121 | +7.05% | ||
| May 27 | $ 0.0₈113 | -0.89% | ||
| May 20 | $ 0.0₈113 | -6.66% | ||
| May 13 | $ 0.0₈12 | -11.21% | ||
| May 6 | $ 0.0₈148 | -14.47% | ||
| Apr 29 | $ 0.0₈174 | -3.63% | ||
| Apr 22 | $ 0.0₈184 | +3.32% | ||
| Apr 15 | $ 0.0₈183 | +3.79% | ||
| Apr 8 | $ 0.0₈176 | -12.59% | ||
| Apr 1 | $ 0.0₈203 | -0.56% | ||
| Mar 25 | $ 0.0₈206 | +20.70% | ||
| Mar 18 | $ 0.0₈167 | -10.75% | ||
| Mar 11 | $ 0.0₈179 | +12.83% | ||
| Mar 4 | $ 0.0₈153 | +21.84% | ||
| Feb 26 | $ 0.0₈125 | +9.77% | ||
| Feb 19 | $ 0.0₈114 | -2.53% | ||
| Feb 12 | $ 0.0₈117 | +2.48% | ||
| Feb 5 | $ 0.0₈116 | +1.67% | ||
| Jan 29 | $ 0.0₈115 | -0.18% | ||