MContent Historical Data

MCONTENT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0₉955
-3.38%
$ 3.99 million $ 1.01 million
Apr 22, 2023 $ 0.0₉988
+5.49%
$ 4.13 million $ 1.03 million
Apr 21, 2023 $ 0.0₉937
-1.39%
$ 3.91 million $ 893,960
Apr 20, 2023 $ 0.0₉95
+0.32%
$ 3.97 million $ 998,763
Apr 19, 2023 $ 0.0₉947
-6.50%
$ 3.96 million $ 851,224
Apr 18, 2023 $ 0.0₈101
+1.17%
$ 4.23 million $ 1.03 million
Apr 17, 2023 $ 0.0₈1
+1.30%
$ 4.18 million $ 1.26 million
Apr 16, 2023 $ 0.0₉988
+1.24%
$ 4.13 million $ 1.12 million
Apr 15, 2023 $ 0.0₉976
+1.23%
$ 4.08 million $ 932,825
Apr 14, 2023 $ 0.0₉964
+3.76%
$ 4.03 million $ 901,447
Apr 13, 2023 $ 0.0₉929
-1.55%
$ 3.88 million $ 710,050
Apr 12, 2023 $ 0.0₉947
-0.31%
$ 3.96 million $ 1.08 million
Apr 11, 2023 $ 0.0₉95
+2.82%
$ 3.97 million $ 1 million
Apr 10, 2023 $ 0.0₉924
-0.22%
$ 3.86 million $ 1.16 million
Apr 9, 2023 $ 0.0₉926
+1.27%
$ 3.87 million $ 1.03 million
Apr 8, 2023 $ 0.0₉914
+1.23%
$ 3.82 million $ 1.07 million
Apr 7, 2023 $ 0.0₉903
-1.56%
$ 3.77 million $ 1.09 million
Apr 6, 2023 $ 0.0₉917
-0.85%
$ 3.83 million $ 832,692
Apr 5, 2023 $ 0.0₉925
-0.04%
$ 3.86 million $ 1.06 million
Apr 4, 2023 $ 0.0₉926
-1.00%
$ 3.87 million $ 1.12 million
Apr 3, 2023 $ 0.0₉935
-3.63%
$ 3.91 million $ 1.16 million
Apr 2, 2023 $ 0.0₉97
+3.26%
$ 4.05 million $ 996,700
Apr 1, 2023 $ 0.0₉94
-0.79%
$ 3.92 million $ 942,690
Mar 31, 2023 $ 0.0₉947
+5.97%
$ 3.96 million $ 907,400
Mar 30, 2023 $ 0.0₉894
-7.06%
$ 3.73 million $ 873,099
Mar 29, 2023 $ 0.0₉962
+3.82%
$ 4.02 million $ 1.04 million
Mar 28, 2023 $ 0.0₉927
-4.16%
$ 3.87 million $ 1.05 million
Mar 27, 2023 $ 0.0₉967
+5.49%
$ 4.04 million $ 937,842
Mar 26, 2023 $ 0.0₉918
-2.15%
$ 3.83 million $ 855,340
Mar 25, 2023 $ 0.0₉938
-1.16%
$ 3.92 million $ 906,013
Mar 24, 2023 $ 0.0₉948
-5.67%
$ 3.96 million $ 853,063
Mar 23, 2023 $ 0.0₈1
+1.43%
$ 4.19 million $ 1.02 million
Mar 22, 2023 $ 0.0₉99
-5.69%
$ 4.14 million $ 1.07 million
Mar 21, 2023 $ 0.0₈105
-0.96%
$ 4.38 million $ 1.04 million
Mar 20, 2023 $ 0.0₈106
-3.55%
$ 4.43 million $ 1.09 million
Mar 19, 2023 $ 0.0₈11
+2.30%
$ 4.59 million $ 1.17 million
Mar 18, 2023 $ 0.0₈107
+2.63%
$ 4.49 million $ 1.08 million
Mar 17, 2023 $ 0.0₈105
+2.18%
$ 4.37 million $ 1.13 million
Mar 16, 2023 $ 0.0₈102
+0.91%
$ 4.28 million $ 1.14 million
Mar 15, 2023 $ 0.0₈102
-0.60%
$ 4.24 million $ 1.08 million
Mar 14, 2023 $ 0.0₈102
-1.46%
$ 4.27 million $ 1.12 million
Mar 13, 2023 $ 0.0₈104
+5.47%
$ 4.33 million $ 1.08 million
Mar 12, 2023 $ 0.0₉983
+5.35%
$ 4.1 million $ 1.07 million
Mar 11, 2023 $ 0.0₉933
-0.35%
$ 3.9 million $ 867,667
Mar 10, 2023 $ 0.0₉936
-3.30%
$ 3.91 million $ 961,774
Mar 9, 2023 $ 0.0₉968
-2.58%
$ 4.04 million $ 607,348
Mar 8, 2023 $ 0.0₉994
+1.07%
$ 4.15 million $ 703,216
Mar 7, 2023 $ 0.0₉983
-1.70%
$ 4.11 million $ 653,301
Mar 6, 2023 $ 0.0₈1
+0.36%
$ 4.18 million $ 595,358
Mar 5, 2023 $ 0.0₉997
+1.29%
$ 4.16 million $ 799,332