MContent Historical Data

MCONTENT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0₉984
-2.25%
$ 4.11 million $ 831,254
Mar 3, 2023 $ 0.0₈101
-0.59%
$ 4.2 million $ 552,319
Mar 2, 2023 $ 0.0₈101
+0.38%
$ 4.23 million $ 687,896
Mar 1, 2023 $ 0.0₈101
-0.85%
$ 4.21 million $ 799,564
Feb 28, 2023 $ 0.0₈102
-0.69%
$ 4.25 million $ 653,848
Feb 27, 2023 $ 0.0₈102
-4.52%
$ 4.28 million $ 761,534
Feb 26, 2023 $ 0.0₈107
+1.51%
$ 4.48 million $ 723,967
Feb 25, 2023 $ 0.0₈106
-0.17%
$ 4.42 million $ 700,569
Feb 24, 2023 $ 0.0₈106
-1.69%
$ 4.42 million $ 838,674
Feb 23, 2023 $ 0.0₈108
-1.75%
$ 4.5 million $ 813,821
Feb 22, 2023 $ 0.0₈11
+0.52%
$ 4.58 million $ 820,361
Feb 21, 2023 $ 0.0₈109
-2.15%
$ 4.56 million $ 848,047
Feb 20, 2023 $ 0.0₈111
+1.76%
$ 4.66 million $ 1.21 million
Feb 19, 2023 $ 0.0₈109
-1.81%
$ 4.57 million $ 1.13 million
Feb 18, 2023 $ 0.0₈112
+0.79%
$ 4.66 million $ 1.3 million
Feb 17, 2023 $ 0.0₈111
+0.45%
$ 4.62 million $ 1.21 million
Feb 16, 2023 $ 0.0₈11
+3.11%
$ 4.6 million $ 1.15 million
Feb 15, 2023 $ 0.0₈107
+5.12%
$ 4.46 million $ 1.2 million
Feb 14, 2023 $ 0.0₈102
-1.06%
$ 4.24 million $ 866,102
Feb 13, 2023 $ 0.0₈103
-7.95%
$ 4.29 million $ 1.13 million
Feb 12, 2023 $ 0.0₈112
-1.80%
$ 4.66 million $ 1.26 million
Feb 11, 2023 $ 0.0₈114
+6.45%
$ 4.74 million $ 1.44 million
Feb 10, 2023 $ 0.0₈107
-1.64%
$ 4.46 million $ 1.29 million
Feb 9, 2023 $ 0.0₈108
-9.45%
$ 4.53 million $ 1.3 million
Feb 8, 2023 $ 0.0₈12
+0.82%
$ 5 million $ 1.09 million
Feb 7, 2023 $ 0.0₈119
-0.99%
$ 4.96 million $ 1.33 million
Feb 6, 2023 $ 0.0₈12
-0.75%
$ 5.01 million $ 1.02 million
Feb 5, 2023 $ 0.0₈121
-1.93%
$ 5.05 million $ 790,021
Feb 4, 2023 $ 0.0₈123
-1.04%
$ 5.15 million $ 784,135
Feb 3, 2023 $ 0.0₈125
+0.71%
$ 5.2 million $ 768,661
Feb 2, 2023 $ 0.0₈124
+1.59%
$ 5.17 million $ 764,436
Feb 1, 2023 $ 0.0₈122
+0.84%
$ 5.09 million $ 807,610
Jan 31, 2023 $ 0.0₈121
+1.37%
$ 5.04 million $ 728,970
Jan 30, 2023 $ 0.0₈119
-4.76%
$ 4.98 million $ 736,687
Jan 29, 2023 $ 0.0₈125
+2.54%
$ 5.22 million $ 568,943
Jan 28, 2023 $ 0.0₈122
-2.14%
$ 5.1 million $ 795,149
Jan 27, 2023 $ 0.0₈125
-0.53%
$ 5.21 million $ 793,311
Jan 26, 2023 $ 0.0₈125
-0.47%
$ 5.24 million $ 814,325
Jan 25, 2023 $ 0.0₈126
+21.76%
$ 5.26 million $ 931,725
Jan 24, 2023 $ 0.0₈104
-0.90%
$ 4.32 million $ 698,716
Jan 23, 2023 $ 0.0₈104
+1.53%
$ 4.36 million $ 745,246
Jan 22, 2023 $ 0.0₈103
-2.16%
$ 4.3 million $ 749,857
Jan 21, 2023 $ 0.0₈105
+2.39%
$ 4.39 million $ 800,467
Jan 20, 2023 $ 0.0₈103
+0.29%
$ 4.29 million $ 847,592
Jan 19, 2023 $ 0.0₈102
+4.08%
$ 4.28 million $ 903,008
Jan 18, 2023 $ 0.0₉984
-2.20%
$ 4.11 million $ 1.04 million
Jan 17, 2023 $ 0.0₈101
-4.31%
$ 4.2 million $ 1.07 million
Jan 16, 2023 $ 0.0₈105
+3.64%
$ 4.39 million $ 997,005
Jan 15, 2023 $ 0.0₈101
-4.78%
$ 4.24 million $ 1.25 million
Jan 14, 2023 $ 0.0₈107
+5.61%
$ 4.45 million $ 1.01 million