MContent Historical Data

MCONTENT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0₈101
-1.97%
$ 4.21 million $ 786,529
Jan 12, 2023 $ 0.0₈103
+10.55%
$ 4.3 million $ 824,793
Jan 11, 2023 $ 0.0₉931
-0.13%
$ 3.89 million $ 401,245
Jan 10, 2023 $ 0.0₉932
-6.86%
$ 3.89 million $ 321,840
Jan 9, 2023 $ 0.0₈1
+0.22%
$ 4.18 million $ 870,744
Jan 8, 2023 $ 0.0₉998
-3.55%
$ 4.17 million $ 689,485
Jan 7, 2023 $ 0.0₈104
+10.88%
$ 4.33 million $ 407,764
Jan 6, 2023 $ 0.0₉935
+0.48%
$ 3.9 million $ 351,347
Jan 5, 2023 $ 0.0₉93
-3.00%
$ 3.88 million $ 307,390
Jan 4, 2023 $ 0.0₉959
-4.19%
$ 4 million $ 920,357
Jan 3, 2023 $ 0.0₉981
-3.03%
$ 4.1 million $ 862,635
Jan 2, 2023 $ 0.0₉997
+2.68%
$ 4.16 million $ 897,178
Jan 1, 2023 $ 0.0₉971
-7.27%
$ 4.06 million $ 1.17 million
Dec 31, 2022 $ 0.0₈103
+10.47%
$ 4.28 million $ 760,123
Dec 30, 2022 $ 0.0₉929
-14.11%
$ 3.88 million $ 443,075
Dec 29, 2022 $ 0.0₈103
-4.32%
$ 4.31 million $ 757,179
Dec 28, 2022 $ 0.0₈106
-0.75%
$ 4.43 million $ 801,953
Dec 27, 2022 $ 0.0₈106
+0.52%
$ 4.42 million $ 813,050
Dec 26, 2022 $ 0.0₈105
-2.09%
$ 4.39 million $ 1.07 million
Dec 25, 2022 $ 0.0₈107
-1.17%
$ 4.45 million $ 858,324
Dec 24, 2022 $ 0.0₈107
+3.04%
$ 4.47 million $ 1.11 million
Dec 23, 2022 $ 0.0₈104
+0.78%
$ 4.34 million $ 717,969
Dec 22, 2022 $ 0.0₈103
-1.72%
$ 4.31 million $ 706,697
Dec 21, 2022 $ 0.0₈105
-2.77%
$ 4.39 million $ 1.26 million
Dec 20, 2022 $ 0.0₈108
+2.53%
$ 4.52 million $ 1.06 million
Dec 19, 2022 $ 0.0₈106
-3.10%
$ 4.41 million $ 1.29 million
Dec 18, 2022 $ 0.0₈109
+2.55%
$ 4.55 million $ 1.39 million
Dec 17, 2022 $ 0.0₈106
-0.37%
$ 4.44 million $ 1.32 million
Dec 16, 2022 $ 0.0₈107
-9.72%
$ 4.45 million $ 1.46 million
Dec 15, 2022 $ 0.0₈118
-2.87%
$ 4.92 million $ 1.27 million
Dec 14, 2022 $ 0.0₈121
+0.35%
$ 5.06 million $ 1.39 million
Dec 13, 2022 $ 0.0₈121
-2.80%
$ 5.05 million $ 1.03 million
Dec 12, 2022 $ 0.0₈124
-2.42%
$ 5.19 million $ 786,596
Dec 11, 2022 $ 0.0₈127
-0.01%
$ 5.32 million $ 1 million
Dec 10, 2022 $ 0.0₈127
-0.26%
$ 5.32 million $ 979,741
Dec 9, 2022 $ 0.0₈128
+0.44%
$ 5.33 million $ 1.02 million
Dec 8, 2022 $ 0.0₈127
-0.56%
$ 5.31 million $ 1.17 million
Dec 7, 2022 $ 0.0₈128
-0.95%
$ 5.34 million $ 749,634
Dec 6, 2022 $ 0.0₈129
+0.60%
$ 5.39 million $ 797,320
Dec 5, 2022 $ 0.0₈128
-1.00%
$ 5.35 million $ 826,240
Dec 4, 2022 $ 0.0₈129
+0.19%
$ 5.41 million $ 901,132
Dec 3, 2022 $ 0.0₈129
-0.76%
$ 5.4 million $ 1.04 million
Dec 2, 2022 $ 0.0₈13
-1.24%
$ 5.44 million $ 979,311
Dec 1, 2022 $ 0.0₈132
-0.74%
$ 5.51 million $ 1.01 million
Nov 30, 2022 $ 0.0₈133
-1.46%
$ 5.55 million $ 1.06 million
Nov 29, 2022 $ 0.0₈135
+1.84%
$ 5.63 million $ 957,701
Nov 28, 2022 $ 0.0₈132
-4.17%
$ 5.53 million $ 934,607
Nov 27, 2022 $ 0.0₈138
+1.21%
$ 5.77 million $ 964,058
Nov 26, 2022 $ 0.0₈136
-1.36%
$ 5.7 million $ 956,373
Nov 25, 2022 $ 0.0₈138
-0.21%
$ 5.77 million $ 932,920