MContent Historical Data

MCONTENT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0₈139
+1.34%
$ 5.79 million $ 916,388
Nov 23, 2022 $ 0.0₈137
+7.99%
$ 5.71 million $ 869,711
Nov 22, 2022 $ 0.0₈127
+2.67%
$ 5.29 million $ 844,444
Nov 21, 2022 $ 0.0₈123
-6.84%
$ 5.15 million $ 801,815
Nov 20, 2022 $ 0.0₈132
+2.03%
$ 5.53 million $ 640,263
Nov 19, 2022 $ 0.0₈13
-2.43%
$ 5.42 million $ 599,070
Nov 18, 2022 $ 0.0₈133
+3.46%
$ 5.55 million $ 671,038
Nov 17, 2022 $ 0.0₈129
-1.40%
$ 5.37 million $ 645,184
Nov 16, 2022 $ 0.0₈13
-3.29%
$ 5.45 million $ 625,019
Nov 15, 2022 $ 0.0₈135
+3.70%
$ 5.63 million $ 533,321
Nov 14, 2022 $ 0.0₈13
-7.07%
$ 5.43 million $ 462,229
Nov 13, 2022 $ 0.0₈14
+2.45%
$ 5.85 million $ 701,716
Nov 12, 2022 $ 0.0₈137
+0.61%
$ 5.71 million $ 845,275
Nov 11, 2022 $ 0.0₈136
-5.14%
$ 5.67 million $ 815,011
Nov 10, 2022 $ 0.0₈143
+4.78%
$ 5.97 million $ 823,476
Nov 9, 2022 $ 0.0₈137
-8.12%
$ 5.7 million $ 896,809
Nov 8, 2022 $ 0.0₈149
-6.26%
$ 6.21 million $ 648,268
Nov 7, 2022 $ 0.0₈159
-2.72%
$ 6.62 million $ 865,759
Nov 6, 2022 $ 0.0₈163
-1.85%
$ 6.81 million $ 753,850
Nov 5, 2022 $ 0.0₈166
+5.51%
$ 6.94 million $ 942,578
Nov 4, 2022 $ 0.0₈157
-0.10%
$ 6.58 million $ 752,306
Nov 3, 2022 $ 0.0₈158
+0.59%
$ 6.58 million $ 920,936
Nov 2, 2022 $ 0.0₈157
-0.60%
$ 6.54 million $ 845,669
Nov 1, 2022 $ 0.0₈158
+1.33%
$ 254,504 $ 710,162
Oct 31, 2022 $ 0.0₈155
+1.56%
$ 251,156 $ 630,284
Download